The closing price for McDonald’s (MCD) in 2015 was $93.16, on December 31, 2015. It was up 29.8% for the year. The latest price is $297.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $93.70 | $93.98 | $93.01 | $93.16 | 3,723,200 |
December 30 2015 | $94.35 | $94.62 | $94.02 | $94.18 | 2,400,800 |
December 29 2015 | $93.84 | $94.81 | $93.70 | $94.69 | 3,213,900 |
December 28 2015 | $93.13 | $93.76 | $93.09 | $93.64 | 2,777,200 |
December 24 2015 | $93.64 | $93.83 | $93.45 | $93.50 | 1,659,300 |
December 23 2015 | $93.07 | $93.72 | $92.86 | $93.68 | 3,641,900 |
December 22 2015 | $93.02 | $93.08 | $91.98 | $92.83 | 4,092,000 |
December 21 2015 | $92.23 | $92.85 | $91.96 | $92.81 | 3,344,600 |
December 18 2015 | $92.06 | $92.49 | $91.39 | $92.00 | 11,238,900 |
December 17 2015 | $93.32 | $93.76 | $92.65 | $92.66 | 5,275,900 |
December 16 2015 | $92.65 | $93.64 | $91.86 | $92.93 | 6,306,300 |
December 15 2015 | $92.66 | $93.24 | $92.14 | $92.21 | 6,118,300 |
December 14 2015 | $91.61 | $92.32 | $90.41 | $91.68 | 7,660,700 |
December 11 2015 | $91.37 | $91.96 | $91.18 | $91.54 | 5,736,400 |
December 10 2015 | $91.96 | $92.67 | $91.63 | $92.42 | 5,299,900 |
December 09 2015 | $91.64 | $92.50 | $91.40 | $91.93 | 7,604,700 |
December 08 2015 | $91.44 | $92.15 | $90.89 | $91.89 | 4,814,200 |
December 07 2015 | $91.33 | $91.88 | $91.28 | $91.81 | 4,810,700 |
December 04 2015 | $89.70 | $91.78 | $89.44 | $91.63 | 7,778,200 |
December 03 2015 | $89.59 | $90.25 | $89.04 | $89.42 | 6,558,600 |
December 02 2015 | $89.98 | $90.11 | $89.46 | $89.68 | 5,692,200 |
December 01 2015 | $90.31 | $90.63 | $89.73 | $90.25 | 5,321,900 |
November 30 2015 | $90.20 | $90.28 | $89.55 | $90.02 | 7,872,000 |
November 27 2015 | $89.67 | $90.21 | $89.53 | $90.08 | 2,763,700 |
November 25 2015 | $89.41 | $89.92 | $89.16 | $89.51 | 7,477,200 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
