On December 29, 2023, McDonald’s (MCD) had a market capitalization of $208.3B, based on 727.8M shares at a price of $286.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $286.19 | 2,227,806 | 727,800,000 | $208,289,882,580.00 |
December 28 2023 | $285.54 | 1,907,271 | 727,800,000 | $207,819,214,320.00 |
December 27 2023 | $284.30 | 1,892,081 | 727,800,000 | $206,913,030,540.00 |
December 26 2023 | $282.67 | 1,381,655 | 727,800,000 | $205,725,843,180.00 |
December 22 2023 | $281.55 | 1,700,320 | 727,800,000 | $204,910,998,300.00 |
December 21 2023 | $281.25 | 2,313,127 | 727,800,000 | $204,693,167,760.00 |
December 20 2023 | $278.93 | 2,398,593 | 727,800,000 | $203,007,291,840.00 |
December 19 2023 | $280.61 | 2,054,430 | 727,800,000 | $204,229,559,160.00 |
December 18 2023 | $280.13 | 2,490,110 | 727,800,000 | $203,878,322,880.00 |
December 15 2023 | $277.27 | 6,328,510 | 727,800,000 | $201,798,998,280.00 |
December 14 2023 | $279.93 | 4,626,777 | 727,800,000 | $203,730,797,820.00 |
December 13 2023 | $285.63 | 3,312,275 | 727,800,000 | $207,882,387,360.00 |
December 12 2023 | $281.28 | 2,252,223 | 727,800,000 | $204,714,273,960.00 |
December 11 2023 | $279.09 | 3,353,037 | 727,800,000 | $203,119,664,160.00 |
December 08 2023 | $275.59 | 3,623,843 | 727,800,000 | $200,576,730,960.00 |
December 07 2023 | $276.81 | 3,131,914 | 727,800,000 | $201,461,808,540.00 |
December 06 2023 | $276.88 | 2,765,101 | 727,800,000 | $201,511,007,820.00 |
December 05 2023 | $276.57 | 3,005,333 | 727,800,000 | $201,286,190,400.00 |
December 04 2023 | $276.17 | 3,522,889 | 727,800,000 | $200,998,199,940.00 |
December 01 2023 | $276.01 | 4,967,526 | 727,800,000 | $200,878,767,960.00 |
November 30 2023 | $272.03 | 5,030,565 | 727,800,000 | $197,984,598,480.00 |
November 29 2023 | $269.01 | 2,433,432 | 727,800,000 | $195,785,841,900.00 |
November 28 2023 | $270.65 | 2,199,591 | 727,800,000 | $196,979,943,360.00 |
November 27 2023 | $270.41 | 3,703,855 | 727,800,000 | $196,805,344,140.00 |
November 24 2023 | $271.08 | 1,217,950 | 727,800,000 | $197,294,134,620.00 |
