The closing price for McDonald’s (MCD) on December 31, 2021 was $247.43. The latest price is $308.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $248.25 | $248.44 | $247.40 | $247.43 | 280,817 |
December 31 2021 19:30 | $247.93 | $248.35 | $247.80 | $248.24 | 114,724 |
December 31 2021 18:30 | $248.04 | $248.25 | $247.76 | $247.90 | 104,977 |
December 31 2021 17:30 | $247.60 | $248.08 | $247.55 | $248.08 | 88,355 |
December 31 2021 16:30 | $246.88 | $247.67 | $246.82 | $247.56 | 119,734 |
December 31 2021 15:30 | $247.80 | $247.84 | $246.81 | $246.92 | 131,497 |
December 31 2021 14:30 | $247.41 | $247.95 | $246.68 | $247.85 | 173,602 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
