The closing price for McDonald’s (MCD) in 1966 was $0.10, on December 30, 1966. It was down 13.8% for the year. The latest price is $274.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 30 1966 | $0.10 | $0.10 | $0.10 | $0.10 | 425,250 |
| December 29 1966 | $0.10 | $0.10 | $0.10 | $0.10 | 886,950 |
| December 28 1966 | $0.10 | $0.10 | $0.10 | $0.10 | 291,600 |
| December 27 1966 | $0.10 | $0.10 | $0.10 | $0.10 | 1,336,500 |
| December 23 1966 | $0.10 | $0.11 | $0.10 | $0.10 | 741,150 |
| December 22 1966 | $0.11 | $0.11 | $0.10 | $0.11 | 850,500 |
| December 21 1966 | $0.10 | $0.11 | $0.10 | $0.10 | 777,600 |
| December 20 1966 | $0.11 | $0.11 | $0.11 | $0.11 | 1,129,950 |
| December 19 1966 | $0.11 | $0.11 | $0.10 | $0.11 | 972,000 |
| December 16 1966 | $0.10 | $0.10 | $0.10 | $0.10 | 534,600 |
| December 15 1966 | $0.10 | $0.10 | $0.10 | $0.10 | 814,050 |
| December 14 1966 | $0.10 | $0.10 | $0.10 | $0.10 | 1,567,350 |
| December 13 1966 | $0.10 | $0.10 | $0.10 | $0.10 | 534,600 |
| December 12 1966 | $0.10 | $0.10 | $0.09 | $0.10 | 1,773,900 |
| December 09 1966 | $0.09 | $0.09 | $0.09 | $0.09 | 230,850 |
| December 08 1966 | $0.09 | $0.09 | $0.08 | $0.09 | 449,550 |
| December 07 1966 | $0.08 | $0.09 | $0.08 | $0.08 | 741,150 |
| December 06 1966 | $0.08 | $0.08 | $0.08 | $0.08 | 279,450 |
| December 05 1966 | $0.08 | $0.08 | $0.08 | $0.08 | 716,850 |
| December 02 1966 | $0.08 | $0.08 | $0.08 | $0.08 | 413,100 |
| December 01 1966 | $0.08 | $0.08 | $0.07 | $0.08 | 874,800 |
| November 30 1966 | $0.07 | $0.07 | $0.07 | $0.07 | 595,350 |
| November 29 1966 | $0.07 | $0.07 | $0.07 | $0.07 | 704,700 |
| November 28 1966 | $0.07 | $0.08 | $0.07 | $0.07 | 413,100 |
| November 25 1966 | $0.08 | $0.08 | $0.08 | $0.08 | 522,450 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
