| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 16 2024 | $274.51 | $275.53 | $272.92 | $273.51 | 1,815,594 |
| May 15 2024 | $271.11 | $274.37 | $270.23 | $273.87 | 2,175,346 |
| May 14 2024 | $272.12 | $272.77 | $268.71 | $270.66 | 2,899,049 |
| May 13 2024 | $275.38 | $276.74 | $271.14 | $271.32 | 3,839,700 |
| May 10 2024 | $268.17 | $275.38 | $267.84 | $275.00 | 4,982,200 |
| May 09 2024 | $268.46 | $268.48 | $267.02 | $267.95 | 3,140,000 |
| May 08 2024 | $267.50 | $268.93 | $266.06 | $268.49 | 3,259,800 |
| May 07 2024 | $270.04 | $270.67 | $266.99 | $267.50 | 3,160,000 |
| May 06 2024 | $271.06 | $271.88 | $269.04 | $269.30 | 2,481,300 |
| May 03 2024 | $274.14 | $274.62 | $268.89 | $270.32 | 2,642,100 |
| May 02 2024 | $274.51 | $276.31 | $272.71 | $273.28 | 3,084,000 |
| May 01 2024 | $271.38 | $276.43 | $270.05 | $274.43 | 4,843,200 |
| April 30 2024 | $264.33 | $276.87 | $262.63 | $273.04 | 6,894,400 |
| April 29 2024 | $273.83 | $274.43 | $272.60 | $273.55 | 3,148,900 |
| April 26 2024 | $271.23 | $276.11 | $270.37 | $273.09 | 3,636,500 |
| April 25 2024 | $277.02 | $279.82 | $274.72 | $275.60 | 4,179,800 |
| April 24 2024 | $275.54 | $277.03 | $272.89 | $276.75 | 4,071,600 |
| April 23 2024 | $276.82 | $277.40 | $274.24 | $276.88 | 3,275,700 |
| April 22 2024 | $273.75 | $276.50 | $272.32 | $275.58 | 3,129,300 |
| April 19 2024 | $272.01 | $272.22 | $270.48 | $271.99 | 3,016,700 |
| April 18 2024 | $270.98 | $271.29 | $268.85 | $270.98 | 3,402,700 |
| April 17 2024 | $266.50 | $270.12 | $265.52 | $269.95 | 3,383,100 |
| April 16 2024 | $266.13 | $266.99 | $265.15 | $265.43 | 2,912,900 |
| April 15 2024 | $267.86 | $268.52 | $266.05 | $266.23 | 3,686,700 |
| April 12 2024 | $267.91 | $268.23 | $266.58 | $267.39 | 2,708,400 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
