| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 1984 | $0.84 | $0.84 | $0.81 | $0.81 | 4,600,800 |
Week of December 24 1984 | $0.84 | $0.85 | $0.83 | $0.84 | 6,451,200 |
Week of December 17 1984 | $0.82 | $0.85 | $0.81 | $0.84 | 25,797,600 |
Week of December 10 1984 | $0.80 | $0.83 | $0.79 | $0.82 | 20,170,800 |
Week of December 03 1984 | $0.81 | $0.81 | $0.79 | $0.80 | 11,345,400 |
Week of November 26 1984 | $0.83 | $0.84 | $0.80 | $0.81 | 14,101,200 |
Week of November 19 1984 | $0.80 | $0.84 | $0.79 | $0.84 | 15,850,800 |
Week of November 12 1984 | $0.82 | $0.83 | $0.80 | $0.80 | 10,004,400 |
Week of November 05 1984 | $0.83 | $0.85 | $0.81 | $0.82 | 21,571,200 |
Week of October 29 1984 | $0.83 | $0.84 | $0.82 | $0.83 | 22,539,600 |
Week of October 22 1984 | $0.81 | $0.86 | $0.77 | $0.83 | 25,754,400 |
Week of October 15 1984 | $0.76 | $0.82 | $0.76 | $0.80 | 24,300,000 |
Week of October 08 1984 | $0.73 | $0.76 | $0.72 | $0.76 | 13,977,000 |
Week of October 01 1984 | $0.73 | $0.73 | $0.71 | $0.72 | 11,125,800 |
Week of September 24 1984 | $0.74 | $0.74 | $0.71 | $0.73 | 18,896,400 |
Week of September 17 1984 | $0.75 | $0.76 | $0.73 | $0.74 | 26,538,300 |
Week of September 10 1984 | $0.73 | $0.75 | $0.73 | $0.75 | 23,787,000 |
Week of September 03 1984 | $0.74 | $0.75 | $0.73 | $0.73 | 11,097,000 |
Week of August 27 1984 | $0.76 | $0.76 | $0.73 | $0.74 | 22,466,700 |
Week of August 20 1984 | $0.78 | $0.78 | $0.76 | $0.76 | 30,950,100 |
Week of August 13 1984 | $0.76 | $0.79 | $0.76 | $0.78 | 32,788,800 |
Week of August 06 1984 | $0.74 | $0.78 | $0.74 | $0.77 | 64,289,700 |
Week of July 30 1984 | $0.70 | $0.73 | $0.69 | $0.73 | 44,728,200 |
Week of July 23 1984 | $0.60 | $0.71 | $0.58 | $0.70 | 37,449,000 |
Week of July 16 1984 | $0.60 | $0.61 | $0.59 | $0.60 | 12,687,300 |
