| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 1984 | $1.34 | $1.35 | $1.30 | $1.30 | 4,600,800 |
Week of December 24 1984 | $1.35 | $1.36 | $1.34 | $1.34 | 6,451,200 |
Week of December 17 1984 | $1.32 | $1.37 | $1.31 | $1.34 | 25,797,600 |
Week of December 10 1984 | $1.28 | $1.32 | $1.27 | $1.32 | 20,170,800 |
Week of December 03 1984 | $1.30 | $1.30 | $1.26 | $1.28 | 11,345,400 |
Week of November 26 1984 | $1.34 | $1.35 | $1.29 | $1.30 | 14,101,200 |
Week of November 19 1984 | $1.29 | $1.35 | $1.27 | $1.35 | 15,850,800 |
Week of November 12 1984 | $1.31 | $1.33 | $1.28 | $1.29 | 10,004,400 |
Week of November 05 1984 | $1.33 | $1.36 | $1.30 | $1.31 | 21,571,200 |
Week of October 29 1984 | $1.34 | $1.35 | $1.31 | $1.34 | 22,539,600 |
Week of October 22 1984 | $1.39 | $1.39 | $1.33 | $1.34 | 25,754,400 |
Week of October 15 1984 | $1.30 | $1.40 | $1.30 | $1.38 | 24,300,000 |
Week of October 08 1984 | $1.25 | $1.30 | $1.24 | $1.30 | 13,977,000 |
Week of October 01 1984 | $1.26 | $1.27 | $1.23 | $1.25 | 11,125,800 |
Week of September 24 1984 | $1.27 | $1.27 | $1.22 | $1.27 | 18,896,400 |
Week of September 17 1984 | $1.29 | $1.31 | $1.25 | $1.27 | 26,538,300 |
Week of September 10 1984 | $1.26 | $1.29 | $1.25 | $1.29 | 23,787,000 |
Week of September 03 1984 | $1.27 | $1.29 | $1.26 | $1.26 | 11,097,000 |
Week of August 27 1984 | $1.31 | $1.31 | $1.26 | $1.28 | 22,466,700 |
Week of August 20 1984 | $1.34 | $1.35 | $1.30 | $1.31 | 30,950,100 |
Week of August 13 1984 | $1.31 | $1.35 | $1.31 | $1.34 | 32,788,800 |
Week of August 06 1984 | $1.28 | $1.34 | $1.27 | $1.32 | 64,289,700 |
Week of July 30 1984 | $1.20 | $1.26 | $1.19 | $1.26 | 44,728,200 |
Week of July 23 1984 | $1.16 | $1.22 | $1.13 | $1.21 | 37,449,000 |
Week of July 16 1984 | $1.16 | $1.18 | $1.16 | $1.17 | 12,687,300 |