| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1987 | $2.58 | $2.61 | $2.49 | $2.60 | 12,100,000 |
Week of December 21 1987 | $2.66 | $2.69 | $2.61 | $2.67 | 8,920,800 |
Week of December 14 1987 | $2.47 | $2.67 | $2.47 | $2.67 | 24,996,000 |
Week of December 07 1987 | $2.43 | $2.68 | $2.41 | $2.47 | 21,965,600 |
Week of November 30 1987 | $2.47 | $2.57 | $2.32 | $2.44 | 24,680,800 |
Week of November 23 1987 | $2.64 | $2.81 | $2.55 | $2.58 | 14,063,200 |
Week of November 16 1987 | $2.67 | $2.68 | $2.55 | $2.66 | 18,337,600 |
Week of November 09 1987 | $2.50 | $2.67 | $2.42 | $2.61 | 18,820,800 |
Week of November 02 1987 | $2.60 | $2.66 | $2.45 | $2.55 | 23,384,000 |
Week of October 26 1987 | $2.51 | $2.81 | $2.36 | $2.69 | 37,983,200 |
Week of October 19 1987 | $2.38 | $2.72 | $1.85 | $2.68 | 73,960,800 |
Week of October 12 1987 | $2.87 | $2.89 | $2.54 | $2.57 | 46,006,400 |
Week of October 05 1987 | $3.17 | $3.17 | $2.89 | $2.95 | 37,047,200 |
Week of September 28 1987 | $3.22 | $3.24 | $3.12 | $3.16 | 29,159,200 |
Week of September 21 1987 | $3.28 | $3.30 | $3.13 | $3.17 | 19,696,000 |
Week of September 14 1987 | $3.38 | $3.40 | $3.22 | $3.23 | 16,320,800 |
Week of September 07 1987 | $3.24 | $3.39 | $3.12 | $3.36 | 19,978,400 |
Week of August 31 1987 | $3.37 | $3.48 | $3.22 | $3.24 | 23,422,400 |
Week of August 24 1987 | $3.55 | $3.60 | $3.38 | $3.39 | 23,474,400 |
Week of August 17 1987 | $3.52 | $3.58 | $3.46 | $3.53 | 26,987,200 |
Week of August 10 1987 | $3.36 | $3.58 | $3.35 | $3.50 | 25,872,800 |
Week of August 03 1987 | $3.18 | $3.38 | $3.16 | $3.33 | 25,932,000 |
Week of July 27 1987 | $3.16 | $3.30 | $3.15 | $3.27 | 24,177,600 |
Week of July 20 1987 | $3.09 | $3.19 | $3.01 | $3.16 | 27,980,800 |
Week of July 13 1987 | $3.14 | $3.15 | $3.05 | $3.08 | 25,889,600 |
