| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $309.480 | $321.790 | $299.590 | $310.680 | 66,983,400 |
November 2025 | $295.894 | $311.431 | $292.684 | $309.960 | 63,007,400 |
October 2025 | $301.451 | $310.924 | $290.298 | $296.650 | 62,350,200 |
September 2025 | $311.183 | $317.525 | $296.103 | $302.077 | 65,175,300 |
August 2025 | $299.999 | $313.145 | $294.928 | $309.923 | 72,279,700 |
July 2025 | $289.125 | $301.906 | $286.911 | $296.608 | 77,239,800 |
June 2025 | $307.145 | $310.763 | $280.200 | $288.799 | 81,445,500 |
May 2025 | $307.792 | $316.215 | $299.791 | $308.480 | 60,848,800 |
April 2025 | $307.723 | $316.274 | $285.529 | $314.180 | 92,033,900 |
March 2025 | $302.838 | $320.736 | $290.650 | $307.025 | 78,078,500 |
February 2025 | $280.489 | $307.393 | $277.724 | $301.314 | 68,119,000 |
January 2025 | $284.330 | $289.030 | $270.238 | $282.131 | 60,387,900 |
December 2024 | $286.822 | $296.887 | $282.014 | $283.294 | 62,467,100 |
November 2024 | $286.088 | $295.122 | $275.354 | $287.545 | 60,924,200 |
October 2024 | $295.802 | $308.809 | $281.551 | $283.756 | 98,391,200 |
September 2024 | $278.171 | $298.182 | $275.597 | $295.802 | 54,827,700 |
August 2024 | $257.674 | $282.193 | $253.405 | $278.765 | 75,093,700 |
July 2024 | $246.095 | $258.495 | $235.182 | $256.302 | 90,738,300 |
June 2024 | $249.088 | $254.072 | $240.803 | $246.104 | 73,613,800 |
May 2024 | $260.387 | $265.530 | $239.067 | $248.403 | 76,370,800 |
April 2024 | $270.097 | $270.145 | $251.991 | $261.980 | 80,447,500 |
March 2024 | $279.586 | $284.355 | $265.942 | $270.529 | 64,265,200 |
February 2024 | $278.300 | $285.017 | $268.607 | $280.440 | 66,472,100 |
January 2024 | $281.496 | $288.499 | $274.007 | $279.273 | 63,834,600 |
December 2023 | $270.238 | $283.214 | $270.000 | $282.889 | 59,253,700 |
