| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 2024 | $271.38 | $276.43 | $266.06 | $275.00 | 27,592,600 |
| April 2024 | $281.50 | $281.55 | $262.63 | $273.04 | 80,446,300 |
| March 2024 | $291.39 | $296.36 | $277.17 | $281.95 | 64,264,100 |
| February 2024 | $290.05 | $297.05 | $279.95 | $292.28 | 66,470,300 |
| January 2024 | $293.38 | $300.68 | $285.58 | $291.06 | 63,823,500 |
| December 2023 | $281.65 | $295.17 | $281.40 | $294.83 | 59,249,200 |
| November 2023 | $259.95 | $280.68 | $256.82 | $280.25 | 60,944,800 |
| October 2023 | $258.97 | $260.64 | $242.88 | $259.13 | 78,818,300 |
| September 2023 | $279.27 | $282.29 | $258.72 | $260.39 | 50,636,100 |
| August 2023 | $288.06 | $288.95 | $273.98 | $277.89 | 51,981,100 |
| July 2023 | $292.77 | $294.30 | $284.62 | $288.26 | 46,827,900 |
| June 2023 | $278.64 | $294.06 | $275.28 | $293.38 | 53,050,500 |
| May 2023 | $289.20 | $292.27 | $277.10 | $278.82 | 51,918,700 |
| April 2023 | $274.79 | $289.65 | $273.51 | $289.23 | 50,749,900 |
| March 2023 | $256.75 | $274.45 | $254.63 | $273.44 | 61,783,200 |
| February 2023 | $259.63 | $263.00 | $252.99 | $258.09 | 54,146,200 |
| January 2023 | $256.24 | $267.77 | $252.33 | $260.00 | 54,160,400 |
| December 2022 | $265.60 | $272.16 | $254.17 | $256.24 | 53,148,200 |
| November 2022 | $264.63 | $272.34 | $257.52 | $265.24 | 68,987,800 |
| October 2022 | $225.79 | $265.71 | $224.04 | $263.63 | 68,886,100 |
| September 2022 | $243.48 | $252.74 | $222.94 | $223.10 | 59,809,100 |
| August 2022 | $252.46 | $257.69 | $242.88 | $243.93 | 48,194,300 |
| July 2022 | $236.90 | $254.20 | $236.56 | $253.26 | 48,678,500 |
| June 2022 | $242.13 | $242.35 | $223.26 | $237.40 | 60,826,300 |
| May 2022 | $239.90 | $243.65 | $218.37 | $241.19 | 65,038,300 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
