The highest closing price for McDonald’s (MCD) all-time was $298.83, on January 19. The latest price is $253.50.
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
May 2024 | $271.380 | $276.740 | $257.520 | $258.110 | 58,291,800 |
April 2024 | $281.500 | $281.550 | $262.630 | $273.040 | 80,446,300 |
March 2024 | $291.390 | $296.360 | $277.170 | $281.950 | 64,264,100 |
February 2024 | $290.050 | $297.050 | $279.947 | $292.280 | 66,470,300 |
January 2024 | $293.381 | $300.679 | $285.575 | $291.064 | 63,823,500 |
December 2023 | $281.648 | $295.171 | $281.399 | $294.833 | 59,249,200 |
November 2023 | $259.955 | $280.683 | $256.821 | $280.246 | 60,944,800 |
October 2023 | $258.966 | $260.637 | $242.884 | $259.134 | 78,818,300 |
September 2023 | $279.268 | $282.293 | $258.719 | $260.389 | 50,636,100 |
August 2023 | $288.058 | $288.953 | $273.980 | $277.894 | 51,981,100 |
July 2023 | $292.768 | $294.301 | $284.617 | $288.255 | 46,827,900 |
June 2023 | $278.636 | $294.056 | $275.278 | $293.377 | 53,050,500 |
May 2023 | $289.197 | $292.268 | $277.100 | $278.821 | 51,918,700 |
April 2023 | $274.792 | $289.647 | $273.511 | $289.227 | 50,749,900 |
March 2023 | $256.749 | $274.450 | $254.627 | $273.443 | 61,783,200 |
February 2023 | $259.631 | $262.996 | $252.990 | $258.089 | 54,146,200 |
January 2023 | $256.238 | $267.770 | $252.329 | $260.001 | 54,160,400 |
December 2022 | $265.601 | $272.155 | $254.167 | $256.238 | 53,148,200 |
November 2022 | $264.627 | $272.342 | $257.520 | $265.242 | 68,987,800 |
October 2022 | $225.787 | $265.709 | $224.037 | $263.631 | 68,886,100 |
September 2022 | $243.481 | $252.744 | $222.944 | $223.099 | 59,809,100 |
August 2022 | $252.464 | $257.685 | $242.876 | $243.926 | 48,194,300 |
July 2022 | $236.895 | $254.204 | $236.559 | $253.262 | 48,678,500 |
June 2022 | $242.131 | $242.351 | $223.259 | $237.405 | 60,826,300 |
May 2022 | $239.903 | $243.651 | $218.366 | $241.194 | 65,038,300 |