The highest closing price for McDonald’s (MCD) all-time was $334.50, on February 27. The latest price is $258.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $231.54 | $262.88 | $229.20 | $258.12 | 121,323,200 |
September 2026 | $262.75 | $264.50 | $230.88 | $230.94 | 123,340,100 |
August 2026 | $273.76 | $276.41 | $258.02 | $261.68 | 94,967,100 |
July 2026 | $268.34 | $285.07 | $259.12 | $268.73 | 98,536,000 |
June 2026 | $274.30 | $287.25 | $262.66 | $268.40 | 101,031,500 |
May 2026 | $290.65 | $291.52 | $268.24 | $275.36 | 87,285,100 |
April 2026 | $305.91 | $308.24 | $285.32 | $289.55 | 65,856,900 |
March 2026 | $334.50 | $335.18 | $300.59 | $306.52 | 70,949,100 |
February 2026 | $312.87 | $334.79 | $309.15 | $334.50 | 70,740,000 |
January 2026 | $299.42 | $311.30 | $292.59 | $308.94 | 62,789,600 |
December 2025 | $303.53 | $315.60 | $293.83 | $299.75 | 72,785,700 |
November 2025 | $290.21 | $305.44 | $287.06 | $304.00 | 63,007,400 |
October 2025 | $295.66 | $304.95 | $284.72 | $290.95 | 62,350,200 |
September 2025 | $305.20 | $311.42 | $290.41 | $296.27 | 65,175,300 |
August 2025 | $294.22 | $307.11 | $289.25 | $303.95 | 72,279,700 |
July 2025 | $283.56 | $296.09 | $281.38 | $290.89 | 77,239,800 |
June 2025 | $301.23 | $304.78 | $274.80 | $283.24 | 81,445,500 |
May 2025 | $301.86 | $310.12 | $294.02 | $302.54 | 60,848,800 |
April 2025 | $301.79 | $310.18 | $280.03 | $308.13 | 92,033,900 |
March 2025 | $297.00 | $314.56 | $285.05 | $301.11 | 78,078,500 |
February 2025 | $275.09 | $301.47 | $272.37 | $295.51 | 68,119,000 |
January 2025 | $278.85 | $283.46 | $265.03 | $276.70 | 60,387,900 |
December 2024 | $281.30 | $291.17 | $276.58 | $277.84 | 62,467,100 |
November 2024 | $280.58 | $289.44 | $270.05 | $282.01 | 60,924,200 |
October 2024 | $290.10 | $302.86 | $276.13 | $278.29 | 98,391,200 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.