The closing price for McDonald’s (MCD) on January 4, 2021 was $188.76. It was down 1.9% for the day (down 2% from previous close). The latest price is $297.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2021 20:30 | $188.41 | $189.31 | $188.23 | $188.76 | 575,489 |
January 04 2021 19:30 | $188.31 | $188.67 | $187.88 | $188.36 | 303,445 |
January 04 2021 18:30 | $188.12 | $188.70 | $187.80 | $188.31 | 271,007 |
January 04 2021 17:30 | $187.48 | $188.19 | $187.06 | $188.15 | 301,389 |
January 04 2021 16:30 | $187.69 | $188.03 | $186.86 | $187.52 | 399,502 |
January 04 2021 15:30 | $188.39 | $188.83 | $186.92 | $187.68 | 621,424 |
January 04 2021 14:30 | $192.47 | $192.47 | $188.18 | $188.43 | 664,538 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
