On December 31, 2012, McDonald’s (MCD) had a market capitalization of $62B, based on 1.01B shares at a price of $61.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $61.37 | 6,236,600 | 1,010,700,000 | $62,021,908,710.00 |
December 28 2012 | $60.93 | 3,725,600 | 1,010,700,000 | $61,578,918,900.00 |
December 27 2012 | $61.72 | 4,576,600 | 1,010,700,000 | $62,380,505,070.00 |
December 26 2012 | $61.73 | 3,054,000 | 1,010,700,000 | $62,394,553,800.00 |
December 24 2012 | $62.12 | 2,375,000 | 1,010,700,000 | $62,781,247,620.00 |
December 21 2012 | $62.74 | 10,730,000 | 1,010,700,000 | $63,407,073,060.00 |
December 20 2012 | $62.64 | 4,298,900 | 1,010,700,000 | $63,308,630,880.00 |
December 19 2012 | $62.41 | 5,152,900 | 1,010,700,000 | $63,076,574,160.00 |
December 18 2012 | $62.97 | 5,340,500 | 1,010,700,000 | $63,646,103,610.00 |
December 17 2012 | $62.55 | 5,956,500 | 1,010,700,000 | $63,217,162,530.00 |
December 14 2012 | $61.83 | 4,364,600 | 1,010,700,000 | $62,492,995,980.00 |
December 13 2012 | $62.03 | 4,639,700 | 1,010,700,000 | $62,696,854,170.00 |
December 12 2012 | $62.13 | 4,219,500 | 1,010,700,000 | $62,795,296,350.00 |
December 11 2012 | $62.35 | 7,333,000 | 1,010,700,000 | $63,013,304,340.00 |
December 10 2012 | $62.20 | 9,276,400 | 1,010,700,000 | $62,865,641,070.00 |
December 07 2012 | $61.55 | 8,086,500 | 1,010,700,000 | $62,211,718,170.00 |
December 06 2012 | $61.28 | 6,580,200 | 1,010,700,000 | $61,937,515,260.00 |
December 05 2012 | $60.50 | 5,349,700 | 1,010,700,000 | $61,150,078,890.00 |
December 04 2012 | $60.66 | 6,109,700 | 1,010,700,000 | $61,311,790,890.00 |
December 03 2012 | $60.57 | 6,638,100 | 1,010,700,000 | $61,213,348,710.00 |
November 30 2012 | $60.55 | 7,369,800 | 1,010,700,000 | $61,199,299,980.00 |
November 29 2012 | $60.17 | 4,873,900 | 1,010,700,000 | $60,812,505,090.00 |
November 28 2012 | $59.65 | 7,155,400 | 1,010,700,000 | $60,292,196,730.00 |
November 27 2012 | $59.24 | 4,633,200 | 1,010,700,000 | $59,874,171,210.00 |
November 26 2012 | $59.46 | 5,619,200 | 1,010,700,000 | $60,097,131,630.00 |