On December 31, 2018, McDonald’s (MCD) had a market capitalization of $114.9B, based on 776.6M shares at a price of $148.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $148.01 | 2,482,600 | 776,600,000 | $114,942,469,180.00 |
December 28 2018 | $146.33 | 2,896,800 | 776,600,000 | $113,641,431,200.00 |
December 27 2018 | $146.46 | 3,934,500 | 776,600,000 | $113,738,506,200.00 |
December 26 2018 | $145.06 | 4,065,500 | 776,600,000 | $112,651,033,220.00 |
December 24 2018 | $141.93 | 2,400,900 | 776,600,000 | $110,223,614,600.00 |
December 21 2018 | $145.16 | 8,536,900 | 776,600,000 | $112,728,693,220.00 |
December 20 2018 | $144.77 | 5,775,300 | 776,600,000 | $112,424,499,000.00 |
December 19 2018 | $149.33 | 3,883,800 | 776,600,000 | $115,971,697,160.00 |
December 18 2018 | $149.79 | 4,269,000 | 776,600,000 | $116,327,768,260.00 |
December 17 2018 | $150.69 | 4,566,700 | 776,600,000 | $117,026,863,580.00 |
December 14 2018 | $152.78 | 4,450,000 | 776,600,000 | $118,645,142,660.00 |
December 13 2018 | $155.39 | 2,737,500 | 776,600,000 | $120,677,660,180.00 |
December 12 2018 | $152.93 | 3,024,600 | 776,600,000 | $118,768,078,440.00 |
December 11 2018 | $153.03 | 2,889,100 | 776,600,000 | $118,839,292,660.00 |
December 10 2018 | $153.91 | 3,084,900 | 776,600,000 | $119,525,418,760.00 |
December 07 2018 | $152.50 | 3,088,000 | 776,600,000 | $118,431,500,000.00 |
December 06 2018 | $154.58 | 4,878,000 | 776,600,000 | $120,043,255,640.00 |
December 04 2018 | $154.23 | 4,436,200 | 776,600,000 | $119,777,891,420.00 |
December 03 2018 | $154.51 | 4,401,700 | 776,600,000 | $119,991,534,080.00 |
November 30 2018 | $157.13 | 6,635,700 | 776,600,000 | $122,024,051,600.00 |
November 29 2018 | $156.78 | 4,617,100 | 776,600,000 | $121,758,687,380.00 |
November 28 2018 | $155.62 | 3,279,500 | 776,600,000 | $120,851,540,920.00 |
November 27 2018 | $152.95 | 2,194,200 | 776,600,000 | $118,779,960,420.00 |
November 26 2018 | $152.34 | 3,843,300 | 776,600,000 | $118,303,904,620.00 |
November 23 2018 | $150.71 | 1,747,700 | 776,600,000 | $117,042,939,200.00 |