On December 31, 2021, McDonald’s (MCD) had a market capitalization of $185B, based on 751.6M shares at a price of $246.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $246.08 | 1,519,200 | 751,600,000 | $184,955,982,800.00 |
December 30 2021 | $245.29 | 1,714,600 | 751,600,000 | $184,362,594,600.00 |
December 29 2021 | $246.47 | 1,318,500 | 751,600,000 | $185,245,799,760.00 |
December 28 2021 | $245.91 | 1,304,000 | 751,600,000 | $184,824,903,760.00 |
December 27 2021 | $246.24 | 1,485,500 | 751,600,000 | $185,073,307,560.00 |
December 23 2021 | $244.14 | 1,509,800 | 751,600,000 | $183,493,294,040.00 |
December 22 2021 | $243.21 | 1,795,100 | 751,600,000 | $182,796,410,520.00 |
December 21 2021 | $242.70 | 2,851,800 | 751,600,000 | $182,416,927,680.00 |
December 20 2021 | $240.26 | 2,824,500 | 751,600,000 | $180,581,670,800.00 |
December 17 2021 | $240.24 | 5,943,200 | 751,600,000 | $180,561,001,800.00 |
December 16 2021 | $243.77 | 2,347,700 | 751,600,000 | $183,217,306,520.00 |
December 15 2021 | $242.82 | 2,641,800 | 751,600,000 | $182,506,668,720.00 |
December 14 2021 | $240.99 | 3,695,500 | 751,600,000 | $181,126,731,120.00 |
December 13 2021 | $241.51 | 2,878,800 | 751,600,000 | $181,520,043,400.00 |
December 10 2021 | $243.24 | 2,529,600 | 751,600,000 | $182,817,154,680.00 |
December 09 2021 | $240.82 | 2,955,100 | 751,600,000 | $181,002,566,800.00 |
December 08 2021 | $238.29 | 3,453,100 | 751,600,000 | $179,098,237,880.00 |
December 07 2021 | $238.59 | 2,596,200 | 751,600,000 | $179,325,972,680.00 |
December 06 2021 | $234.81 | 3,616,800 | 751,600,000 | $176,483,346,320.00 |
December 03 2021 | $228.88 | 3,229,900 | 751,600,000 | $172,026,208,000.00 |
December 02 2021 | $228.39 | 3,290,500 | 751,600,000 | $171,660,554,600.00 |
December 01 2021 | $224.15 | 3,275,300 | 751,600,000 | $168,472,943,840.00 |
November 30 2021 | $224.54 | 3,836,100 | 751,600,000 | $168,762,760,800.00 |
November 29 2021 | $228.50 | 2,084,600 | 751,600,000 | $171,743,380,920.00 |
November 26 2021 | $228.24 | 2,573,300 | 751,600,000 | $171,544,357,240.00 |
