On December 30, 2022, McDonald’s (MCD) had a market capitalization of $181B, based on 736M shares at a price of $245.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $245.86 | 1,720,100 | 736,000,000 | $180,951,561,600.00 |
December 29 2022 | $248.10 | 1,393,900 | 736,000,000 | $182,599,539,200.00 |
December 28 2022 | $247.33 | 1,427,800 | 736,000,000 | $182,036,425,600.00 |
December 27 2022 | $248.95 | 1,674,700 | 736,000,000 | $183,224,329,600.00 |
December 23 2022 | $249.63 | 1,269,000 | 736,000,000 | $183,725,619,200.00 |
December 22 2022 | $247.95 | 2,366,700 | 736,000,000 | $182,489,654,400.00 |
December 21 2022 | $250.18 | 2,366,800 | 736,000,000 | $184,130,713,600.00 |
December 20 2022 | $249.33 | 1,785,600 | 736,000,000 | $183,505,849,600.00 |
December 19 2022 | $248.00 | 2,160,800 | 736,000,000 | $182,530,870,400.00 |
December 16 2022 | $248.27 | 5,932,500 | 736,000,000 | $182,729,958,400.00 |
December 15 2022 | $253.51 | 2,735,300 | 736,000,000 | $186,582,035,200.00 |
December 14 2022 | $256.12 | 2,660,900 | 736,000,000 | $188,504,614,400.00 |
December 13 2022 | $255.89 | 3,390,100 | 736,000,000 | $188,332,979,200.00 |
December 12 2022 | $258.07 | 3,230,500 | 736,000,000 | $189,939,740,800.00 |
December 09 2022 | $253.80 | 1,677,400 | 736,000,000 | $186,794,886,400.00 |
December 08 2022 | $255.06 | 3,022,700 | 736,000,000 | $187,721,878,400.00 |
December 07 2022 | $252.21 | 2,766,400 | 736,000,000 | $185,627,590,400.00 |
December 06 2022 | $253.55 | 3,573,000 | 736,000,000 | $186,609,488,000.00 |
December 05 2022 | $253.38 | 2,586,900 | 736,000,000 | $186,485,913,600.00 |
December 02 2022 | $255.07 | 2,807,500 | 736,000,000 | $187,728,723,200.00 |
December 01 2022 | $255.07 | 2,599,600 | 736,000,000 | $187,728,723,200.00 |
November 30 2022 | $254.50 | 5,196,500 | 736,000,000 | $187,309,865,600.00 |
November 29 2022 | $251.79 | 2,873,500 | 736,000,000 | $185,318,617,600.00 |
November 28 2022 | $253.16 | 3,160,500 | 736,000,000 | $186,322,300,800.00 |
November 25 2022 | $255.12 | 1,596,600 | 736,000,000 | $187,769,865,600.00 |
