On December 31, 1985, McDonald’s (MCD) had a market capitalization of $2.6B, based on 1.54B shares at a price of $1.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1985 | $1.66 | 1,697,400 | 1,543,264,000 | $2,566,911,011.20 |
December 30 1985 | $1.64 | 1,758,600 | 1,543,264,000 | $2,535,119,772.80 |
December 27 1985 | $1.63 | 3,441,600 | 1,543,264,000 | $2,511,199,180.80 |
December 26 1985 | $1.60 | 1,341,000 | 1,543,264,000 | $2,467,679,136.00 |
December 24 1985 | $1.61 | 2,770,200 | 1,543,264,000 | $2,491,445,401.60 |
December 23 1985 | $1.62 | 2,813,400 | 1,543,264,000 | $2,507,341,020.80 |
December 20 1985 | $1.64 | 3,997,800 | 1,543,264,000 | $2,523,236,640.00 |
December 19 1985 | $1.60 | 2,746,800 | 1,543,264,000 | $2,475,549,782.40 |
December 18 1985 | $1.65 | 4,820,400 | 1,543,264,000 | $2,538,977,932.80 |
December 17 1985 | $1.64 | 7,495,200 | 1,543,264,000 | $2,531,107,286.40 |
December 16 1985 | $1.65 | 4,383,000 | 1,543,264,000 | $2,551,015,392.00 |
December 13 1985 | $1.61 | 11,727,000 | 1,543,264,000 | $2,487,432,915.20 |
December 12 1985 | $1.58 | 4,077,000 | 1,543,264,000 | $2,439,900,384.00 |
December 11 1985 | $1.59 | 6,134,400 | 1,543,264,000 | $2,451,783,516.80 |
December 10 1985 | $1.58 | 2,934,000 | 1,543,264,000 | $2,431,875,411.20 |
December 09 1985 | $1.56 | 2,851,200 | 1,543,264,000 | $2,412,121,632.00 |
December 06 1985 | $1.55 | 4,554,000 | 1,543,264,000 | $2,392,213,526.40 |
December 05 1985 | $1.56 | 7,713,000 | 1,543,264,000 | $2,412,121,632.00 |
December 04 1985 | $1.56 | 4,300,200 | 1,543,264,000 | $2,400,238,499.20 |
December 03 1985 | $1.52 | 1,702,800 | 1,543,264,000 | $2,348,539,155.20 |
December 02 1985 | $1.52 | 2,808,000 | 1,543,264,000 | $2,344,680,995.20 |
November 29 1985 | $1.54 | 2,505,600 | 1,543,264,000 | $2,372,459,747.20 |
November 27 1985 | $1.53 | 5,311,800 | 1,543,264,000 | $2,364,434,774.40 |
November 26 1985 | $1.52 | 3,247,200 | 1,543,264,000 | $2,344,680,995.20 |
November 25 1985 | $1.51 | 1,247,400 | 1,543,264,000 | $2,328,785,376.00 |
