The closing price for McDonald’s (MCD) on August 6, 2021 was $214.46. It was down 0.2% for the day (down 0.1% from previous close). The latest price is $297.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 06 2021 19:30 | $214.35 | $214.67 | $214.20 | $214.46 | 248,218 |
August 06 2021 18:30 | $214.22 | $214.41 | $214.12 | $214.35 | 121,278 |
August 06 2021 17:30 | $214.27 | $214.68 | $214.16 | $214.25 | 157,065 |
August 06 2021 16:30 | $214.17 | $214.68 | $214.17 | $214.32 | 144,432 |
August 06 2021 15:30 | $214.46 | $214.56 | $213.98 | $214.18 | 165,491 |
August 06 2021 14:30 | $214.61 | $214.76 | $213.97 | $214.47 | 174,759 |
August 06 2021 13:30 | $214.89 | $215.31 | $214.22 | $214.53 | 311,301 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
