The closing price for McDonald’s (MCD) in 2000 was $18.07, on December 29, 2000. It was down 14.3% for the year. The latest price is $276.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $17.97 | $18.33 | $17.84 | $18.07 | 3,338,200 |
December 28 2000 | $17.44 | $18.07 | $17.24 | $18.00 | 3,539,400 |
December 27 2000 | $17.17 | $17.60 | $17.07 | $17.60 | 3,865,600 |
December 26 2000 | $17.34 | $17.40 | $17.04 | $17.27 | 3,365,100 |
December 22 2000 | $17.27 | $17.57 | $16.97 | $17.37 | 3,214,200 |
December 21 2000 | $16.97 | $17.37 | $16.91 | $17.37 | 4,297,600 |
December 20 2000 | $17.20 | $17.40 | $16.67 | $16.67 | 5,257,300 |
December 19 2000 | $17.27 | $17.64 | $17.20 | $17.47 | 4,633,800 |
December 18 2000 | $16.94 | $17.30 | $16.84 | $17.17 | 3,202,600 |
December 15 2000 | $16.74 | $17.14 | $16.71 | $16.74 | 7,806,700 |
December 14 2000 | $16.47 | $16.87 | $16.34 | $16.77 | 5,369,000 |
December 13 2000 | $16.54 | $16.74 | $16.24 | $16.54 | 7,453,800 |
December 12 2000 | $16.21 | $16.57 | $16.14 | $16.41 | 9,798,200 |
December 11 2000 | $15.54 | $16.01 | $15.41 | $15.91 | 12,259,000 |
December 08 2000 | $15.94 | $16.01 | $15.28 | $15.68 | 5,463,100 |
December 07 2000 | $15.68 | $16.27 | $15.58 | $16.08 | 3,239,200 |
December 06 2000 | $16.04 | $16.21 | $15.44 | $15.74 | 4,859,100 |
December 05 2000 | $16.61 | $16.61 | $16.01 | $16.21 | 3,762,800 |
December 04 2000 | $16.21 | $16.81 | $16.18 | $16.71 | 2,857,900 |
December 01 2000 | $17.07 | $17.07 | $16.27 | $16.44 | 5,264,000 |
November 30 2000 | $17.34 | $17.50 | $16.74 | $16.94 | 3,794,900 |
November 29 2000 | $16.64 | $17.67 | $16.61 | $17.27 | 5,271,600 |
November 28 2000 | $16.81 | $17.04 | $16.41 | $16.61 | 5,332,000 |
November 27 2000 | $17.60 | $17.74 | $16.74 | $16.97 | 5,253,000 |
November 24 2000 | $17.77 | $18.07 | $17.77 | $17.90 | 1,475,500 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.