mcdonald's stock 1973-1974

McDonald’s (MCD) returned -61.6% between 1973 and 1974.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 1974
$0.011
$0.011
$0.011
$0.011
2,466,450
December 30 1974
$0.011
$0.011
$0.011
$0.011
4,114,800
December 27 1974
$0.011
$0.011
$0.011
$0.011
2,057,400
December 26 1974
$0.011
$0.012
$0.011
$0.011
2,474,550
December 24 1974
$0.011
$0.011
$0.011
$0.011
1,769,850
December 23 1974
$0.011
$0.011
$0.011
$0.011
4,353,750
December 20 1974
$0.012
$0.012
$0.011
$0.011
10,457,100
December 19 1974
$0.012
$0.012
$0.012
$0.012
8,403,750
December 18 1974
$0.013
$0.013
$0.012
$0.012
6,151,950
December 17 1974
$0.013
$0.013
$0.013
$0.013
10,801,350
December 16 1974
$0.013
$0.013
$0.013
$0.013
2,199,150
December 13 1974
$0.012
$0.013
$0.012
$0.013
2,219,400
December 12 1974
$0.013
$0.013
$0.012
$0.012
2,814,750
December 11 1974
$0.013
$0.014
$0.013
$0.013
4,195,800
December 10 1974
$0.013
$0.013
$0.013
$0.013
3,450,600
December 09 1974
$0.012
$0.013
$0.012
$0.012
3,888,000
December 06 1974
$0.012
$0.012
$0.012
$0.012
2,689,200
December 05 1974
$0.013
$0.013
$0.012
$0.012
1,786,050
December 04 1974
$0.013
$0.013
$0.013
$0.013
2,049,300
December 03 1974
$0.013
$0.013
$0.012
$0.013
2,425,950
December 02 1974
$0.013
$0.013
$0.012
$0.013
2,292,300
November 29 1974
$0.013
$0.013
$0.013
$0.013
1,964,250
November 27 1974
$0.014
$0.014
$0.013
$0.014
5,427,000
November 26 1974
$0.013
$0.014
$0.013
$0.014
4,706,100
November 25 1974
$0.013
$0.013
$0.012
$0.013
2,932,200