| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1983 | $0.48 | $0.49 | $0.46 | $0.47 | 87,536,700 |
November 1983 | $0.46 | $0.50 | $0.46 | $0.48 | 110,273,400 |
October 1983 | $0.39 | $0.48 | $0.39 | $0.47 | 95,401,800 |
September 1983 | $0.37 | $0.40 | $0.37 | $0.39 | 80,964,900 |
August 1983 | $0.37 | $0.38 | $0.34 | $0.37 | 154,674,900 |
July 1983 | $0.36 | $0.41 | $0.34 | $0.37 | 82,682,100 |
June 1983 | $0.34 | $0.36 | $0.33 | $0.35 | 165,161,700 |
May 1983 | $0.33 | $0.35 | $0.30 | $0.34 | 150,770,700 |
April 1983 | $0.33 | $0.36 | $0.31 | $0.33 | 131,039,100 |
March 1983 | $0.32 | $0.34 | $0.32 | $0.33 | 99,732,600 |
February 1983 | $0.28 | $0.32 | $0.28 | $0.32 | 120,212,100 |
January 1983 | $0.26 | $0.29 | $0.24 | $0.28 | 113,734,800 |
December 1982 | $0.26 | $0.26 | $0.23 | $0.26 | 159,680,700 |
November 1982 | $0.26 | $0.28 | $0.25 | $0.26 | 109,876,500 |
October 1982 | $0.21 | $0.27 | $0.20 | $0.26 | 189,731,700 |
September 1982 | $0.21 | $0.23 | $0.20 | $0.21 | 122,342,400 |
August 1982 | $0.19 | $0.21 | $0.18 | $0.21 | 178,216,200 |
July 1982 | $0.15 | $0.20 | $0.15 | $0.19 | 140,668,650 |
June 1982 | $0.14 | $0.16 | $0.14 | $0.15 | 153,446,400 |
May 1982 | $0.12 | $0.14 | $0.11 | $0.14 | 104,404,950 |
April 1982 | $0.12 | $0.12 | $0.12 | $0.12 | 112,432,050 |
March 1982 | $0.11 | $0.12 | $0.10 | $0.12 | 159,416,100 |
February 1982 | $0.09 | $0.11 | $0.09 | $0.10 | 114,299,100 |
January 1982 | $0.09 | $0.09 | $0.08 | $0.09 | 85,382,100 |
December 1981 | $0.10 | $0.10 | $0.09 | $0.10 | 75,548,700 |
