| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $4.08 | $4.31 | $4.03 | $4.27 | 71,662,400 |
November 1989 | $3.79 | $4.14 | $3.70 | $4.06 | 78,103,600 |
October 1989 | $3.64 | $4.07 | $3.47 | $3.82 | 111,886,400 |
September 1989 | $3.55 | $3.79 | $3.44 | $3.67 | 91,198,400 |
August 1989 | $3.81 | $3.83 | $3.44 | $3.56 | 123,034,000 |
July 1989 | $3.61 | $3.92 | $3.48 | $3.83 | 100,505,600 |
June 1989 | $3.66 | $3.75 | $3.41 | $3.60 | 84,444,400 |
May 1989 | $3.37 | $3.68 | $3.34 | $3.67 | 100,836,000 |
April 1989 | $3.16 | $3.38 | $3.16 | $3.37 | 72,266,400 |
March 1989 | $3.12 | $3.18 | $2.95 | $3.15 | 78,532,000 |
February 1989 | $3.18 | $3.27 | $3.04 | $3.10 | 74,651,200 |
January 1989 | $2.89 | $3.18 | $2.81 | $3.18 | 98,990,400 |
December 1988 | $2.86 | $2.95 | $2.81 | $2.94 | 49,943,200 |
November 1988 | $2.90 | $2.97 | $2.74 | $2.85 | 70,474,400 |
October 1988 | $2.89 | $3.10 | $2.84 | $2.90 | 86,249,600 |
September 1988 | $2.63 | $2.93 | $2.59 | $2.89 | 89,530,400 |
August 1988 | $2.73 | $2.80 | $2.57 | $2.65 | 69,368,800 |
July 1988 | $2.80 | $2.84 | $2.65 | $2.73 | 78,321,600 |
June 1988 | $2.64 | $2.80 | $2.63 | $2.80 | 84,571,200 |
May 1988 | $2.60 | $2.67 | $2.53 | $2.67 | 52,496,000 |
April 1988 | $2.61 | $2.70 | $2.49 | $2.61 | 80,951,200 |
March 1988 | $2.86 | $2.92 | $2.46 | $2.63 | 88,900,800 |
February 1988 | $2.76 | $2.90 | $2.66 | $2.87 | 81,680,000 |
January 1988 | $2.60 | $2.82 | $2.46 | $2.73 | 71,470,400 |
December 1987 | $2.47 | $2.69 | $2.32 | $2.60 | 86,950,400 |
