| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1983 | $0.48 | $0.48 | $0.47 | $0.47 | 2,060,100 |
December 29 1983 | $0.48 | $0.48 | $0.48 | $0.48 | 367,200 |
December 28 1983 | $0.48 | $0.48 | $0.48 | $0.48 | 2,643,300 |
December 27 1983 | $0.47 | $0.48 | $0.47 | $0.48 | 3,250,800 |
December 23 1983 | $0.48 | $0.48 | $0.47 | $0.47 | 1,679,400 |
December 22 1983 | $0.47 | $0.48 | $0.47 | $0.48 | 4,052,700 |
December 21 1983 | $0.47 | $0.48 | $0.47 | $0.47 | 3,375,000 |
December 20 1983 | $0.47 | $0.48 | $0.46 | $0.47 | 3,261,600 |
December 19 1983 | $0.47 | $0.47 | $0.47 | $0.47 | 2,926,800 |
December 16 1983 | $0.47 | $0.47 | $0.47 | $0.47 | 8,127,000 |
December 15 1983 | $0.48 | $0.48 | $0.47 | $0.47 | 8,591,400 |
December 14 1983 | $0.48 | $0.48 | $0.48 | $0.48 | 1,784,700 |
December 13 1983 | $0.48 | $0.48 | $0.48 | $0.48 | 5,931,900 |
December 12 1983 | $0.48 | $0.48 | $0.48 | $0.48 | 1,647,000 |
December 09 1983 | $0.48 | $0.48 | $0.48 | $0.48 | 2,265,300 |
December 08 1983 | $0.49 | $0.49 | $0.48 | $0.48 | 9,601,200 |
December 07 1983 | $0.49 | $0.49 | $0.49 | $0.49 | 5,483,700 |
December 06 1983 | $0.49 | $0.49 | $0.49 | $0.49 | 6,828,300 |
December 05 1983 | $0.49 | $0.49 | $0.48 | $0.48 | 2,451,600 |
December 02 1983 | $0.49 | $0.49 | $0.49 | $0.49 | 4,511,700 |
December 01 1983 | $0.48 | $0.49 | $0.48 | $0.49 | 6,696,000 |
November 30 1983 | $0.48 | $0.48 | $0.48 | $0.48 | 7,997,400 |
November 29 1983 | $0.48 | $0.48 | $0.47 | $0.48 | 4,595,400 |
November 28 1983 | $0.48 | $0.48 | $0.48 | $0.48 | 4,692,600 |
November 25 1983 | $0.48 | $0.48 | $0.47 | $0.48 | 2,999,700 |
