| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $4.82 | $4.91 | $4.68 | $4.68 | 4,688,800 |
December 30 1991 | $4.84 | $4.87 | $4.80 | $4.84 | 5,184,400 |
December 27 1991 | $4.84 | $4.84 | $4.76 | $4.79 | 2,241,200 |
December 26 1991 | $4.74 | $4.87 | $4.74 | $4.87 | 2,624,400 |
December 24 1991 | $4.70 | $4.91 | $4.68 | $4.84 | 6,118,000 |
December 23 1991 | $4.56 | $4.73 | $4.54 | $4.67 | 3,915,200 |
December 20 1991 | $4.59 | $4.60 | $4.53 | $4.59 | 7,191,600 |
December 19 1991 | $4.47 | $4.53 | $4.45 | $4.51 | 5,151,200 |
December 18 1991 | $4.47 | $4.50 | $4.44 | $4.48 | 2,688,400 |
December 17 1991 | $4.45 | $4.48 | $4.42 | $4.45 | 3,341,200 |
December 16 1991 | $4.37 | $4.45 | $4.25 | $4.42 | 4,149,600 |
December 13 1991 | $4.31 | $4.34 | $4.28 | $4.31 | 3,297,200 |
December 12 1991 | $4.23 | $4.28 | $4.23 | $4.27 | 1,795,200 |
December 11 1991 | $4.31 | $4.31 | $4.20 | $4.22 | 1,894,400 |
December 10 1991 | $4.23 | $4.31 | $4.23 | $4.28 | 1,974,400 |
December 09 1991 | $4.22 | $4.28 | $4.19 | $4.27 | 2,115,200 |
December 06 1991 | $4.14 | $4.25 | $4.13 | $4.23 | 2,004,000 |
December 05 1991 | $4.14 | $4.16 | $4.10 | $4.14 | 1,746,000 |
December 04 1991 | $4.20 | $4.20 | $4.14 | $4.17 | 2,320,800 |
December 03 1991 | $4.19 | $4.22 | $4.14 | $4.17 | 2,384,000 |
December 02 1991 | $4.11 | $4.23 | $4.08 | $4.22 | 2,069,600 |
November 29 1991 | $4.14 | $4.17 | $4.14 | $4.14 | 1,099,200 |
November 27 1991 | $4.17 | $4.20 | $4.16 | $4.17 | 1,345,600 |
November 26 1991 | $4.18 | $4.21 | $4.13 | $4.19 | 2,525,200 |
November 25 1991 | $4.12 | $4.15 | $4.04 | $4.15 | 2,364,800 |