| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $7.59 | $7.59 | $7.46 | $7.49 | 1,548,600 |
December 29 1994 | $7.56 | $7.62 | $7.49 | $7.59 | 1,788,600 |
December 28 1994 | $7.56 | $7.62 | $7.49 | $7.56 | 2,820,400 |
December 27 1994 | $7.36 | $7.49 | $7.36 | $7.46 | 2,186,800 |
December 23 1994 | $7.43 | $7.49 | $7.36 | $7.40 | 2,868,000 |
December 22 1994 | $7.36 | $7.43 | $7.30 | $7.43 | 1,818,600 |
December 21 1994 | $7.36 | $7.46 | $7.36 | $7.36 | 2,118,200 |
December 20 1994 | $7.33 | $7.43 | $7.30 | $7.40 | 3,862,000 |
December 19 1994 | $7.33 | $7.40 | $7.30 | $7.40 | 1,728,600 |
December 16 1994 | $7.46 | $7.49 | $7.33 | $7.43 | 5,865,200 |
December 15 1994 | $7.27 | $7.43 | $7.17 | $7.40 | 1,980,600 |
December 14 1994 | $7.27 | $7.40 | $7.24 | $7.33 | 2,455,200 |
December 13 1994 | $7.30 | $7.33 | $7.20 | $7.27 | 1,924,400 |
December 12 1994 | $7.17 | $7.30 | $7.14 | $7.30 | 4,437,000 |
December 09 1994 | $7.20 | $7.27 | $7.11 | $7.20 | 3,568,000 |
December 08 1994 | $7.27 | $7.40 | $7.17 | $7.27 | 1,791,800 |
December 07 1994 | $7.20 | $7.40 | $7.17 | $7.33 | 2,279,800 |
December 06 1994 | $7.27 | $7.30 | $7.17 | $7.30 | 1,883,600 |
December 05 1994 | $7.27 | $7.33 | $7.24 | $7.27 | 4,705,400 |
December 02 1994 | $7.20 | $7.27 | $7.17 | $7.27 | 1,660,200 |
December 01 1994 | $7.24 | $7.30 | $7.14 | $7.20 | 2,128,000 |
November 30 1994 | $7.40 | $7.40 | $7.24 | $7.27 | 2,449,600 |
November 29 1994 | $7.33 | $7.40 | $7.30 | $7.36 | 2,234,200 |
November 28 1994 | $7.27 | $7.36 | $7.27 | $7.36 | 1,735,600 |
November 25 1994 | $7.33 | $7.36 | $7.27 | $7.27 | 1,105,200 |