| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $12.12 | $12.30 | $11.98 | $12.30 | 5,425,800 |
December 30 1997 | $11.93 | $12.19 | $11.93 | $12.17 | 3,351,000 |
December 29 1997 | $11.72 | $11.95 | $11.69 | $11.92 | 1,803,200 |
December 26 1997 | $11.83 | $11.90 | $11.63 | $11.64 | 1,118,000 |
December 24 1997 | $11.98 | $11.98 | $11.83 | $11.83 | 1,402,600 |
December 23 1997 | $11.88 | $11.96 | $11.83 | $11.95 | 2,207,600 |
December 22 1997 | $11.82 | $11.98 | $11.82 | $11.95 | 2,380,200 |
December 19 1997 | $11.61 | $11.95 | $11.43 | $11.83 | 6,019,200 |
December 18 1997 | $11.64 | $11.71 | $11.59 | $11.59 | 3,055,400 |
December 17 1997 | $11.80 | $11.82 | $11.66 | $11.69 | 4,266,000 |
December 16 1997 | $11.85 | $12.04 | $11.72 | $11.77 | 5,839,200 |
December 15 1997 | $11.98 | $12.04 | $11.85 | $11.85 | 3,425,400 |
December 12 1997 | $11.92 | $11.96 | $11.85 | $11.95 | 2,662,000 |
December 11 1997 | $12.09 | $12.09 | $11.85 | $11.85 | 4,012,600 |
December 10 1997 | $12.25 | $12.30 | $12.11 | $12.16 | 3,094,400 |
December 09 1997 | $12.22 | $12.32 | $12.12 | $12.27 | 3,550,400 |
December 08 1997 | $12.17 | $12.27 | $12.14 | $12.24 | 2,818,600 |
December 05 1997 | $12.14 | $12.37 | $12.12 | $12.25 | 3,103,800 |
December 04 1997 | $12.50 | $12.51 | $12.24 | $12.27 | 3,760,000 |
December 03 1997 | $12.53 | $12.54 | $12.35 | $12.43 | 3,402,800 |
December 02 1997 | $12.40 | $12.58 | $12.40 | $12.58 | 2,511,800 |
December 01 1997 | $12.56 | $12.61 | $12.45 | $12.59 | 2,752,200 |
November 28 1997 | $12.54 | $12.56 | $12.40 | $12.50 | 1,250,800 |
November 26 1997 | $12.72 | $12.75 | $12.50 | $12.51 | 4,087,000 |
November 25 1997 | $12.62 | $12.73 | $12.57 | $12.73 | 2,650,400 |