| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $20.27 | $20.27 | $19.50 | $19.90 | 2,308,000 |
December 30 1998 | $19.95 | $20.40 | $19.82 | $20.29 | 1,945,000 |
December 29 1998 | $19.66 | $20.01 | $19.61 | $19.95 | 3,022,800 |
December 28 1998 | $19.88 | $20.05 | $19.46 | $19.51 | 1,482,400 |
December 24 1998 | $19.79 | $19.92 | $19.75 | $19.77 | 619,200 |
December 23 1998 | $19.98 | $20.05 | $19.58 | $19.92 | 2,692,000 |
December 22 1998 | $20.01 | $20.08 | $19.82 | $19.92 | 4,159,800 |
December 21 1998 | $19.56 | $20.60 | $19.45 | $20.08 | 6,297,400 |
December 18 1998 | $19.11 | $19.50 | $18.91 | $19.48 | 7,125,000 |
December 17 1998 | $18.17 | $18.82 | $18.17 | $18.64 | 6,518,600 |
December 16 1998 | $17.68 | $18.36 | $17.57 | $18.17 | 3,916,000 |
December 15 1998 | $17.39 | $17.54 | $17.12 | $17.54 | 3,393,800 |
December 14 1998 | $17.52 | $17.68 | $17.16 | $17.29 | 1,711,600 |
December 11 1998 | $17.57 | $17.75 | $17.39 | $17.68 | 3,430,600 |
December 10 1998 | $17.97 | $18.17 | $17.49 | $17.55 | 3,775,000 |
December 09 1998 | $18.49 | $18.51 | $18.01 | $18.22 | 2,904,600 |
December 08 1998 | $18.07 | $18.70 | $17.94 | $18.54 | 3,268,200 |
December 07 1998 | $18.05 | $18.18 | $18.04 | $18.14 | 1,279,400 |
December 04 1998 | $18.07 | $18.23 | $18.02 | $18.14 | 1,605,600 |
December 03 1998 | $18.04 | $18.23 | $17.81 | $17.93 | 5,518,000 |
December 02 1998 | $18.01 | $18.25 | $17.99 | $18.25 | 2,497,600 |
December 01 1998 | $18.14 | $18.49 | $18.04 | $18.31 | 2,054,600 |
November 30 1998 | $18.52 | $18.65 | $18.15 | $18.15 | 2,283,200 |
November 27 1998 | $18.56 | $18.72 | $18.36 | $18.70 | 1,210,800 |
November 25 1998 | $18.69 | $18.96 | $18.43 | $18.70 | 2,856,400 |