| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $90.31 | $94.81 | $89.04 | $93.16 | 115,069,800 |
November 2015 | $87.99 | $90.28 | $85.76 | $90.02 | 129,809,800 |
October 2015 | $77.07 | $89.17 | $76.00 | $87.83 | 170,583,400 |
September 2015 | $72.59 | $77.44 | $72.45 | $77.09 | 123,943,400 |
August 2015 | $77.56 | $79.02 | $67.87 | $74.35 | 137,564,000 |
July 2015 | $73.76 | $78.41 | $73.47 | $77.45 | 124,132,500 |
June 2015 | $74.34 | $75.98 | $72.92 | $73.74 | 111,348,300 |
May 2015 | $74.38 | $77.72 | $73.49 | $74.40 | 131,649,800 |
April 2015 | $74.44 | $76.39 | $72.63 | $74.24 | 136,319,600 |
March 2015 | $76.05 | $77.73 | $73.00 | $74.92 | 164,772,700 |
February 2015 | $70.17 | $76.80 | $69.70 | $76.05 | 141,328,000 |
January 2015 | $71.76 | $72.42 | $67.67 | $70.47 | 152,776,400 |
December 2014 | $73.30 | $74.33 | $66.79 | $71.43 | 171,258,800 |
November 2014 | $70.86 | $74.25 | $70.29 | $73.80 | 89,659,200 |
October 2014 | $71.31 | $72.00 | $67.51 | $70.83 | 136,770,100 |
September 2014 | $70.45 | $73.52 | $68.41 | $71.64 | 145,563,800 |
August 2014 | $70.65 | $71.60 | $69.61 | $70.82 | 103,875,700 |
July 2014 | $75.24 | $75.94 | $70.84 | $70.84 | 116,896,600 |
June 2014 | $75.96 | $76.88 | $74.47 | $75.47 | 87,062,600 |
May 2014 | $74.82 | $77.13 | $74.56 | $75.99 | 86,521,200 |
April 2014 | $72.91 | $75.64 | $71.73 | $75.34 | 114,839,100 |
March 2014 | $70.04 | $73.63 | $69.86 | $72.85 | 119,892,900 |
February 2014 | $69.67 | $71.48 | $67.96 | $70.71 | 94,318,500 |
January 2014 | $71.34 | $71.54 | $68.44 | $69.39 | 115,669,600 |
December 2013 | $71.69 | $71.69 | $69.30 | $71.50 | 90,582,200 |
