| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $288.54 | $298.67 | $283.71 | $284.99 | 62,467,100 |
November 2024 | $287.80 | $296.89 | $277.01 | $289.27 | 60,924,200 |
October 2024 | $297.58 | $310.66 | $283.24 | $285.46 | 98,391,200 |
September 2024 | $279.84 | $299.97 | $277.25 | $297.58 | 54,827,700 |
August 2024 | $259.22 | $283.89 | $254.93 | $280.44 | 75,093,700 |
July 2024 | $247.57 | $260.05 | $236.59 | $257.84 | 90,738,300 |
June 2024 | $250.58 | $255.60 | $242.25 | $247.58 | 73,613,800 |
May 2024 | $261.95 | $267.12 | $240.50 | $249.89 | 76,370,800 |
April 2024 | $271.72 | $271.77 | $253.50 | $263.55 | 80,447,500 |
March 2024 | $281.26 | $286.06 | $267.54 | $272.15 | 64,265,200 |
February 2024 | $279.97 | $286.73 | $270.22 | $282.12 | 66,472,100 |
January 2024 | $283.19 | $290.23 | $275.65 | $280.95 | 63,834,600 |
December 2023 | $271.86 | $284.91 | $271.62 | $284.59 | 59,253,700 |
November 2023 | $250.92 | $270.93 | $247.90 | $270.51 | 60,945,100 |
October 2023 | $249.97 | $251.58 | $234.44 | $250.13 | 78,820,500 |
September 2023 | $269.56 | $272.48 | $249.73 | $251.34 | 50,646,900 |
August 2023 | $278.05 | $278.91 | $264.46 | $268.24 | 51,985,200 |
July 2023 | $282.59 | $284.07 | $274.73 | $278.24 | 46,829,300 |
June 2023 | $268.95 | $283.84 | $265.71 | $283.18 | 53,051,700 |
May 2023 | $279.15 | $282.11 | $267.47 | $269.13 | 51,919,100 |
April 2023 | $265.24 | $279.58 | $264.01 | $279.18 | 50,750,900 |
March 2023 | $247.83 | $264.91 | $245.78 | $263.94 | 61,783,200 |
February 2023 | $250.61 | $253.86 | $244.20 | $249.12 | 54,146,200 |
January 2023 | $247.33 | $258.46 | $243.56 | $250.97 | 54,160,400 |
December 2022 | $256.37 | $262.70 | $245.33 | $247.33 | 53,148,200 |
