The closing price for McDonald’s (MCD) on December 31, 2020 was $190.35. It was up 1.6% for the day (up 1.4% from previous close). The latest price is $276.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $190.35 | $190.67 | $190.04 | $190.35 | 355,328 |
December 31 2020 19:30 | $189.70 | $190.46 | $189.58 | $190.34 | 238,908 |
December 31 2020 18:30 | $189.14 | $189.89 | $188.84 | $189.66 | 196,746 |
December 31 2020 17:30 | $188.34 | $189.26 | $188.33 | $189.14 | 194,917 |
December 31 2020 16:30 | $187.31 | $188.50 | $187.28 | $188.37 | 232,489 |
December 31 2020 15:30 | $187.64 | $188.00 | $187.23 | $187.29 | 590,116 |
December 31 2020 14:30 | $187.41 | $188.35 | $186.99 | $187.61 | 273,165 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.