| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 1972 | $0.02 | $0.02 | $0.02 | $0.02 | 1,053,000 |
May 05 1972 | $0.02 | $0.02 | $0.02 | $0.02 | 2,122,200 |
May 04 1972 | $0.02 | $0.02 | $0.02 | $0.02 | 972,000 |
May 03 1972 | $0.02 | $0.02 | $0.02 | $0.02 | 3,523,500 |
May 02 1972 | $0.02 | $0.02 | $0.02 | $0.02 | 502,200 |
May 01 1972 | $0.02 | $0.02 | $0.02 | $0.02 | 2,178,900 |
April 28 1972 | $0.02 | $0.02 | $0.02 | $0.02 | 656,100 |
April 27 1972 | $0.02 | $0.02 | $0.02 | $0.02 | 1,166,400 |
April 26 1972 | $0.02 | $0.02 | $0.02 | $0.02 | 1,838,700 |
April 25 1972 | $0.02 | $0.02 | $0.02 | $0.02 | 1,911,600 |
April 24 1972 | $0.02 | $0.02 | $0.02 | $0.02 | 664,200 |
April 21 1972 | $0.02 | $0.02 | $0.02 | $0.02 | 980,100 |
April 20 1972 | $0.02 | $0.02 | $0.02 | $0.02 | 3,871,800 |
April 19 1972 | $0.02 | $0.02 | $0.02 | $0.02 | 1,992,600 |
April 18 1972 | $0.02 | $0.02 | $0.02 | $0.02 | 2,421,900 |
April 17 1972 | $0.02 | $0.02 | $0.02 | $0.02 | 1,279,800 |
April 14 1972 | $0.02 | $0.02 | $0.02 | $0.02 | 1,174,500 |
April 13 1972 | $0.02 | $0.02 | $0.02 | $0.02 | 2,899,800 |
April 12 1972 | $0.02 | $0.02 | $0.02 | $0.02 | 2,170,800 |
