| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 1972 | $0.02 | $0.02 | $0.02 | $0.02 | 704,700 |
March 29 1972 | $0.02 | $0.02 | $0.02 | $0.02 | 793,800 |
March 28 1972 | $0.02 | $0.02 | $0.02 | $0.02 | 2,154,600 |
March 27 1972 | $0.02 | $0.02 | $0.02 | $0.02 | 688,500 |
March 24 1972 | $0.02 | $0.02 | $0.02 | $0.02 | 1,425,600 |
March 23 1972 | $0.02 | $0.02 | $0.02 | $0.02 | 1,044,900 |
March 22 1972 | $0.02 | $0.02 | $0.02 | $0.02 | 1,595,700 |
March 21 1972 | $0.02 | $0.02 | $0.02 | $0.02 | 2,041,200 |
March 20 1972 | $0.02 | $0.02 | $0.02 | $0.02 | 534,600 |
March 17 1972 | $0.02 | $0.02 | $0.02 | $0.02 | 631,800 |
March 16 1972 | $0.02 | $0.02 | $0.02 | $0.02 | 1,571,400 |
March 15 1972 | $0.02 | $0.02 | $0.02 | $0.02 | 591,300 |
March 14 1972 | $0.02 | $0.02 | $0.02 | $0.02 | 2,640,600 |
March 13 1972 | $0.02 | $0.02 | $0.02 | $0.02 | 1,733,400 |
March 10 1972 | $0.02 | $0.02 | $0.02 | $0.02 | 1,782,000 |
March 09 1972 | $0.02 | $0.02 | $0.02 | $0.02 | 2,365,200 |
March 08 1972 | $0.02 | $0.02 | $0.02 | $0.02 | 1,676,700 |
March 07 1972 | $0.02 | $0.02 | $0.02 | $0.02 | 777,600 |
March 06 1972 | $0.02 | $0.02 | $0.02 | $0.02 | 980,100 |
March 03 1972 | $0.02 | $0.02 | $0.02 | $0.02 | 615,600 |
March 02 1972 | $0.02 | $0.02 | $0.02 | $0.02 | 850,500 |
March 01 1972 | $0.02 | $0.02 | $0.02 | $0.02 | 1,433,700 |
