| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $23.50 | $24.35 | $20.21 | $20.99 | 79,335,000 |
November 1999 | $21.72 | $25.78 | $21.36 | $23.83 | 93,663,000 |
October 1999 | $22.40 | $23.54 | $19.93 | $21.46 | 82,637,800 |
September 1999 | $21.33 | $23.09 | $20.68 | $22.50 | 48,415,000 |
August 1999 | $21.56 | $22.38 | $20.23 | $21.52 | 55,676,200 |
July 1999 | $21.37 | $23.51 | $20.72 | $21.66 | 58,664,500 |
June 1999 | $20.20 | $22.28 | $19.62 | $21.37 | 60,031,800 |
May 1999 | $21.96 | $22.19 | $19.62 | $20.01 | 64,020,900 |
April 1999 | $23.48 | $24.42 | $21.54 | $21.99 | 68,994,100 |
March 1999 | $22.10 | $24.56 | $21.63 | $23.52 | 93,769,700 |
February 1999 | $20.41 | $22.49 | $20.23 | $22.03 | 78,458,400 |
January 1999 | $20.06 | $20.93 | $18.63 | $20.43 | 81,901,000 |
December 1998 | $18.14 | $20.61 | $17.12 | $19.91 | 71,525,200 |
November 1998 | $17.57 | $19.06 | $16.96 | $18.16 | 67,301,800 |
October 1998 | $15.21 | $17.78 | $14.55 | $17.36 | 99,538,000 |
September 1998 | $14.50 | $16.70 | $13.85 | $15.45 | 99,613,000 |
August 1998 | $17.03 | $17.24 | $14.50 | $14.59 | 92,068,800 |
July 1998 | $17.95 | $19.37 | $17.11 | $17.27 | 102,201,400 |
June 1998 | $16.96 | $18.08 | $16.38 | $17.84 | 74,961,600 |
May 1998 | $16.13 | $17.34 | $15.75 | $16.96 | 85,294,200 |
April 1998 | $15.51 | $16.47 | $14.73 | $15.97 | 124,057,200 |
March 1998 | $14.13 | $15.55 | $12.91 | $15.49 | 151,832,000 |
February 1998 | $12.34 | $14.42 | $12.23 | $14.09 | 97,625,000 |
January 1998 | $12.34 | $12.55 | $11.50 | $12.15 | 69,523,800 |
December 1997 | $12.57 | $12.61 | $11.44 | $12.31 | 71,962,200 |