The closing price for McDonald’s (MCD) on November 1, 2022 was $254.74. It was down 0.3% for the day (up 0.1% from previous close). The latest price is $294.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 01 2022 20:00 | $254.74 | $254.74 | $254.74 | $254.74 | — |
November 01 2022 19:30 | $254.65 | $255.15 | $254.63 | $254.73 | 475,700 |
November 01 2022 18:30 | $254.18 | $254.92 | $253.90 | $254.64 | 289,293 |
November 01 2022 17:30 | $253.59 | $254.37 | $253.26 | $254.18 | 204,457 |
November 01 2022 16:30 | $253.51 | $254.24 | $253.43 | $253.59 | 148,526 |
November 01 2022 15:30 | $252.29 | $253.89 | $252.07 | $253.47 | 269,983 |
November 01 2022 14:30 | $253.21 | $253.65 | $251.67 | $252.37 | 290,002 |
November 01 2022 13:30 | $255.43 | $255.52 | $252.57 | $253.25 | 394,282 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
