| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $287.46 | $290.29 | $287.33 | $289.27 | 1,655,900 |
November 27 2024 | $290.24 | $292.68 | $288.26 | $288.36 | 2,240,300 |
November 26 2024 | $290.24 | $290.51 | $288.12 | $289.58 | 2,254,200 |
November 25 2024 | $285.13 | $289.86 | $285.13 | $289.45 | 5,021,800 |
November 22 2024 | $281.90 | $283.98 | $281.58 | $283.67 | 2,879,100 |
November 21 2024 | $278.51 | $282.03 | $277.01 | $281.90 | 4,475,700 |
November 20 2024 | $284.00 | $284.69 | $281.70 | $284.29 | 2,524,600 |
November 19 2024 | $283.40 | $285.42 | $281.05 | $284.11 | 2,353,300 |
November 18 2024 | $286.34 | $288.71 | $284.17 | $284.47 | 2,865,000 |
November 15 2024 | $290.94 | $292.68 | $283.12 | $285.97 | 4,039,400 |
November 14 2024 | $291.22 | $293.28 | $289.84 | $291.76 | 1,932,600 |
November 13 2024 | $292.09 | $292.32 | $288.50 | $290.58 | 2,327,100 |
November 12 2024 | $293.31 | $294.54 | $290.75 | $291.85 | 2,452,900 |
November 11 2024 | $293.65 | $296.89 | $293.19 | $294.66 | 2,872,400 |
November 08 2024 | $288.87 | $294.96 | $288.53 | $292.16 | 3,279,100 |
November 07 2024 | $288.13 | $289.79 | $287.12 | $287.95 | 3,357,400 |
November 06 2024 | $293.44 | $293.49 | $286.06 | $287.31 | 4,646,400 |
November 05 2024 | $287.06 | $290.61 | $285.90 | $290.55 | 3,032,100 |
November 04 2024 | $288.03 | $288.24 | $285.16 | $286.18 | 2,583,100 |
November 01 2024 | $287.80 | $290.12 | $286.60 | $288.49 | 4,131,800 |
