| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $3.44 | $3.72 | $3.40 | $3.55 | 55,222,800 |
November 1990 | $3.10 | $3.61 | $3.08 | $3.43 | 65,506,400 |
October 1990 | $3.16 | $3.39 | $3.05 | $3.07 | 71,312,000 |
September 1990 | $3.34 | $3.48 | $3.04 | $3.16 | 56,720,000 |
August 1990 | $3.80 | $3.80 | $3.10 | $3.39 | 105,616,800 |
July 1990 | $4.32 | $4.66 | $3.76 | $3.80 | 89,198,800 |
June 1990 | $4.24 | $4.45 | $4.06 | $4.30 | 75,208,800 |
May 1990 | $3.66 | $4.29 | $3.63 | $4.19 | 88,237,200 |
April 1990 | $3.81 | $4.02 | $3.63 | $3.66 | 58,470,800 |
March 1990 | $3.82 | $3.96 | $3.75 | $3.84 | 61,293,200 |
February 1990 | $3.93 | $4.10 | $3.69 | $3.81 | 62,559,200 |
January 1990 | $4.14 | $4.20 | $3.66 | $3.93 | 81,655,200 |
December 1989 | $3.98 | $4.20 | $3.93 | $4.16 | 71,662,400 |
November 1989 | $3.70 | $4.04 | $3.61 | $3.96 | 78,103,600 |
October 1989 | $3.55 | $3.97 | $3.38 | $3.73 | 111,886,400 |
September 1989 | $3.46 | $3.70 | $3.35 | $3.58 | 91,198,400 |
August 1989 | $3.72 | $3.73 | $3.35 | $3.47 | 123,034,000 |
July 1989 | $3.52 | $3.82 | $3.39 | $3.73 | 100,505,600 |
June 1989 | $3.57 | $3.66 | $3.33 | $3.51 | 84,444,400 |
May 1989 | $3.29 | $3.58 | $3.26 | $3.58 | 100,836,000 |
April 1989 | $3.08 | $3.30 | $3.08 | $3.29 | 72,266,400 |
March 1989 | $3.04 | $3.10 | $2.87 | $3.07 | 78,532,000 |
February 1989 | $3.10 | $3.19 | $2.96 | $3.02 | 74,651,200 |
January 1989 | $2.82 | $3.10 | $2.74 | $3.10 | 98,990,400 |
December 1988 | $2.79 | $2.88 | $2.74 | $2.87 | 49,943,200 |