The closing price for McDonald’s (MCD) on January 2, 2024 was $285.10. It was up 0.7% for the day (up 0.2% from previous close). The latest price is $293.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2024 21:00 | $285.10 | $285.10 | $285.10 | $285.10 | — |
January 02 2024 20:30 | $284.88 | $285.33 | $284.65 | $285.10 | 589,792 |
January 02 2024 19:30 | $284.99 | $285.16 | $284.50 | $284.89 | 309,402 |
January 02 2024 18:30 | $284.83 | $285.23 | $284.68 | $285.01 | 233,267 |
January 02 2024 17:30 | $284.63 | $285.15 | $284.57 | $284.85 | 205,722 |
January 02 2024 16:30 | $284.00 | $284.76 | $283.65 | $284.65 | 251,841 |
January 02 2024 15:30 | $284.17 | $285.32 | $283.91 | $284.04 | 326,651 |
January 02 2024 14:30 | $283.19 | $284.82 | $283.19 | $284.12 | 366,167 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
