| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 17:30 | $294.62 | $294.71 | $294.09 | $294.09 | 15,030 |
October 09 2025 16:30 | $294.25 | $295.05 | $294.18 | $295.00 | 18,740 |
October 09 2025 15:30 | $294.41 | $294.80 | $294.35 | $294.49 | 19,770 |
October 09 2025 14:30 | $294.09 | $294.85 | $293.98 | $294.33 | 21,464 |
October 09 2025 13:30 | $294.08 | $294.51 | $292.18 | $293.84 | 26,918 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
