The closing price for McDonald’s (MCD) between 1973 and 1983 was $0.47, on December 30, 1983. It was up 1,498.7% in that time. The latest price is $297.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1983 | $0.479 | $0.492 | $0.465 | $0.475 | 87,536,700 |
November 1983 | $0.465 | $0.501 | $0.456 | $0.477 | 110,273,400 |
October 1983 | $0.391 | $0.477 | $0.390 | $0.468 | 95,401,800 |
September 1983 | $0.367 | $0.400 | $0.366 | $0.391 | 80,964,900 |
August 1983 | $0.371 | $0.375 | $0.338 | $0.366 | 154,674,900 |
July 1983 | $0.355 | $0.406 | $0.343 | $0.372 | 82,682,100 |
June 1983 | $0.340 | $0.359 | $0.328 | $0.353 | 165,161,700 |
May 1983 | $0.328 | $0.349 | $0.302 | $0.340 | 150,770,700 |
April 1983 | $0.332 | $0.358 | $0.313 | $0.334 | 131,039,100 |
March 1983 | $0.323 | $0.344 | $0.319 | $0.331 | 99,732,600 |
February 1983 | $0.281 | $0.324 | $0.275 | $0.318 | 120,212,100 |
January 1983 | $0.255 | $0.288 | $0.236 | $0.284 | 113,734,800 |
December 1982 | $0.262 | $0.263 | $0.230 | $0.259 | 159,680,700 |
November 1982 | $0.259 | $0.281 | $0.248 | $0.260 | 109,876,500 |
October 1982 | $0.206 | $0.267 | $0.205 | $0.258 | 189,731,700 |
September 1982 | $0.209 | $0.226 | $0.203 | $0.207 | 122,342,400 |
August 1982 | $0.190 | $0.210 | $0.175 | $0.209 | 178,216,200 |
July 1982 | $0.153 | $0.197 | $0.151 | $0.187 | 140,668,650 |
June 1982 | $0.141 | $0.156 | $0.140 | $0.154 | 153,446,400 |
May 1982 | $0.118 | $0.142 | $0.113 | $0.141 | 104,404,950 |
April 1982 | $0.119 | $0.122 | $0.115 | $0.117 | 112,432,050 |
March 1982 | $0.106 | $0.118 | $0.104 | $0.117 | 159,416,100 |
February 1982 | $0.091 | $0.110 | $0.090 | $0.104 | 114,299,100 |
January 1982 | $0.094 | $0.095 | $0.084 | $0.092 | 85,382,100 |
December 1981 | $0.097 | $0.097 | $0.092 | $0.095 | 75,548,700 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
