The closing price for McDonald’s (MCD) in 1994 was $7.58, on December 30, 1994. It was up 3.9% for the year. The latest price is $296.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $7.68 | $7.68 | $7.55 | $7.58 | 1,548,600 |
December 29 1994 | $7.64 | $7.71 | $7.58 | $7.68 | 1,788,600 |
December 28 1994 | $7.64 | $7.71 | $7.58 | $7.64 | 2,820,400 |
December 27 1994 | $7.45 | $7.58 | $7.45 | $7.55 | 2,186,800 |
December 23 1994 | $7.51 | $7.58 | $7.45 | $7.48 | 2,868,000 |
December 22 1994 | $7.45 | $7.51 | $7.38 | $7.51 | 1,818,600 |
December 21 1994 | $7.45 | $7.55 | $7.45 | $7.45 | 2,118,200 |
December 20 1994 | $7.42 | $7.51 | $7.38 | $7.48 | 3,862,000 |
December 19 1994 | $7.42 | $7.48 | $7.38 | $7.48 | 1,728,600 |
December 16 1994 | $7.55 | $7.58 | $7.42 | $7.51 | 5,865,200 |
December 15 1994 | $7.35 | $7.51 | $7.26 | $7.48 | 1,980,600 |
December 14 1994 | $7.35 | $7.48 | $7.32 | $7.42 | 2,455,200 |
December 13 1994 | $7.38 | $7.42 | $7.29 | $7.35 | 1,924,400 |
December 12 1994 | $7.25 | $7.38 | $7.22 | $7.38 | 4,437,000 |
December 09 1994 | $7.29 | $7.35 | $7.19 | $7.29 | 3,568,000 |
December 08 1994 | $7.35 | $7.48 | $7.25 | $7.35 | 1,791,800 |
December 07 1994 | $7.29 | $7.48 | $7.26 | $7.42 | 2,279,800 |
December 06 1994 | $7.35 | $7.38 | $7.25 | $7.38 | 1,883,600 |
December 05 1994 | $7.35 | $7.42 | $7.32 | $7.35 | 4,705,400 |
December 02 1994 | $7.29 | $7.35 | $7.25 | $7.35 | 1,660,200 |
December 01 1994 | $7.32 | $7.38 | $7.22 | $7.29 | 2,128,000 |
November 30 1994 | $7.48 | $7.48 | $7.32 | $7.35 | 2,449,600 |
November 29 1994 | $7.42 | $7.48 | $7.38 | $7.45 | 2,234,200 |
November 28 1994 | $7.35 | $7.45 | $7.35 | $7.45 | 1,735,600 |
November 25 1994 | $7.42 | $7.45 | $7.35 | $7.35 | 1,105,200 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
