The closing price for McDonald’s (MCD) in 1995 was $11.78, on December 29, 1995. It was up 55.4% for the year. The latest price is $300.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $11.78 | $11.81 | $11.68 | $11.78 | 1,643,000 |
December 28 1995 | $11.97 | $11.97 | $11.74 | $11.78 | 1,878,600 |
December 27 1995 | $11.78 | $12.07 | $11.78 | $11.94 | 1,771,200 |
December 26 1995 | $11.68 | $11.78 | $11.68 | $11.71 | 902,600 |
December 22 1995 | $11.78 | $11.97 | $11.48 | $11.64 | 1,968,800 |
December 21 1995 | $11.48 | $11.81 | $11.42 | $11.78 | 3,185,800 |
December 20 1995 | $11.61 | $11.81 | $11.51 | $11.55 | 3,143,200 |
December 19 1995 | $11.68 | $11.81 | $11.42 | $11.64 | 4,996,400 |
December 18 1995 | $12.10 | $12.20 | $11.84 | $11.91 | 4,217,200 |
December 15 1995 | $12.39 | $12.43 | $12.17 | $12.23 | 7,127,200 |
December 14 1995 | $12.39 | $12.53 | $12.36 | $12.39 | 5,997,200 |
December 13 1995 | $12.10 | $12.33 | $12.04 | $12.23 | 3,648,400 |
December 12 1995 | $11.84 | $12.04 | $11.84 | $12.04 | 2,572,000 |
December 11 1995 | $11.81 | $12.04 | $11.78 | $11.94 | 2,325,200 |
December 08 1995 | $11.74 | $11.81 | $11.42 | $11.81 | 3,049,000 |
December 07 1995 | $11.84 | $11.84 | $11.68 | $11.68 | 2,235,400 |
December 06 1995 | $12.07 | $12.10 | $11.78 | $11.84 | 4,041,000 |
December 05 1995 | $11.61 | $11.87 | $11.58 | $11.78 | 2,715,800 |
December 04 1995 | $11.71 | $11.74 | $11.58 | $11.61 | 2,205,400 |
December 01 1995 | $11.68 | $11.81 | $11.64 | $11.71 | 2,618,800 |
November 30 1995 | $11.58 | $11.74 | $11.45 | $11.64 | 2,603,000 |
November 29 1995 | $11.58 | $11.58 | $11.45 | $11.51 | 1,798,200 |
November 28 1995 | $11.55 | $11.55 | $11.35 | $11.55 | 2,555,200 |
November 27 1995 | $11.40 | $11.50 | $11.40 | $11.50 | 2,876,200 |
November 24 1995 | $11.40 | $11.46 | $11.37 | $11.37 | 1,261,400 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
