The closing price for McDonald’s (MCD) in 2000 was $18.28, on December 29, 2000. It was down 14.3% for the year. The latest price is $305.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $18.18 | $18.55 | $18.04 | $18.28 | 3,338,200 |
December 28 2000 | $17.64 | $18.28 | $17.44 | $18.21 | 3,539,400 |
December 27 2000 | $17.37 | $17.81 | $17.27 | $17.81 | 3,865,600 |
December 26 2000 | $17.54 | $17.61 | $17.24 | $17.47 | 3,365,100 |
December 22 2000 | $17.47 | $17.77 | $17.17 | $17.57 | 3,214,200 |
December 21 2000 | $17.17 | $17.57 | $17.10 | $17.57 | 4,297,600 |
December 20 2000 | $17.40 | $17.61 | $16.87 | $16.87 | 5,257,300 |
December 19 2000 | $17.47 | $17.84 | $17.40 | $17.67 | 4,633,800 |
December 18 2000 | $17.14 | $17.51 | $17.04 | $17.37 | 3,202,600 |
December 15 2000 | $16.93 | $17.34 | $16.90 | $16.93 | 7,806,700 |
December 14 2000 | $16.67 | $17.07 | $16.53 | $16.97 | 5,369,000 |
December 13 2000 | $16.73 | $16.93 | $16.43 | $16.73 | 7,453,800 |
December 12 2000 | $16.40 | $16.77 | $16.33 | $16.60 | 9,798,200 |
December 11 2000 | $15.72 | $16.20 | $15.59 | $16.09 | 12,259,000 |
December 08 2000 | $16.13 | $16.20 | $15.46 | $15.86 | 5,463,100 |
December 07 2000 | $15.86 | $16.46 | $15.76 | $16.26 | 3,239,200 |
December 06 2000 | $16.23 | $16.40 | $15.62 | $15.93 | 4,859,100 |
December 05 2000 | $16.80 | $16.80 | $16.20 | $16.40 | 3,762,800 |
December 04 2000 | $16.40 | $17.00 | $16.36 | $16.90 | 2,857,900 |
December 01 2000 | $17.27 | $17.27 | $16.46 | $16.63 | 5,264,000 |
November 30 2000 | $17.54 | $17.71 | $16.93 | $17.14 | 3,794,900 |
November 29 2000 | $16.83 | $17.88 | $16.80 | $17.47 | 5,271,600 |
November 28 2000 | $17.00 | $17.24 | $16.60 | $16.80 | 5,332,000 |
November 27 2000 | $17.81 | $17.94 | $16.93 | $17.17 | 5,253,000 |
November 24 2000 | $17.98 | $18.28 | $17.98 | $18.11 | 1,475,500 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
