The closing price for McDonald’s (MCD) in 2006 was $26.35, on December 29, 2006. It was up 32.4% for the year. The latest price is $300.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $26.26 | $26.56 | $26.22 | $26.35 | 3,300,500 |
December 28 2006 | $26.36 | $26.53 | $26.17 | $26.37 | 3,414,800 |
December 27 2006 | $26.13 | $26.37 | $26.05 | $26.35 | 3,802,900 |
December 26 2006 | $25.96 | $26.11 | $25.86 | $26.04 | 2,226,100 |
December 22 2006 | $26.08 | $26.15 | $25.87 | $25.90 | 3,559,600 |
December 21 2006 | $26.16 | $26.28 | $26.00 | $26.08 | 5,511,700 |
December 20 2006 | $26.16 | $26.30 | $26.00 | $26.07 | 5,868,000 |
December 19 2006 | $25.85 | $26.16 | $25.71 | $26.15 | 5,906,800 |
December 18 2006 | $25.77 | $26.01 | $25.71 | $25.85 | 5,196,400 |
December 15 2006 | $25.97 | $26.13 | $25.63 | $25.81 | 7,394,700 |
December 14 2006 | $25.87 | $26.12 | $25.79 | $25.97 | 4,642,600 |
December 13 2006 | $25.68 | $25.97 | $25.65 | $25.91 | 5,026,700 |
December 12 2006 | $25.85 | $25.91 | $25.45 | $25.59 | 5,350,600 |
December 11 2006 | $25.86 | $26.03 | $25.78 | $25.91 | 4,611,700 |
December 08 2006 | $25.87 | $26.09 | $25.71 | $26.02 | 7,236,300 |
December 07 2006 | $25.56 | $25.82 | $25.54 | $25.73 | 5,775,800 |
December 06 2006 | $25.53 | $25.56 | $25.29 | $25.54 | 5,631,500 |
December 05 2006 | $25.41 | $25.82 | $25.27 | $25.41 | 6,714,000 |
December 04 2006 | $25.00 | $25.37 | $24.97 | $25.27 | 5,170,900 |
December 01 2006 | $25.08 | $25.12 | $24.79 | $25.02 | 6,326,900 |
November 30 2006 | $24.93 | $25.04 | $24.70 | $24.95 | 6,392,200 |
November 29 2006 | $24.70 | $24.93 | $24.65 | $24.88 | 7,239,100 |
November 28 2006 | $24.37 | $24.65 | $24.25 | $24.61 | 6,660,800 |
November 27 2006 | $24.97 | $25.01 | $24.40 | $24.43 | 7,251,700 |
November 24 2006 | $24.89 | $25.12 | $24.77 | $24.90 | 1,877,600 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
