The closing price for McDonald’s (MCD) in 2009 was $39.56, on December 31, 2009. It was up 3.6% for the year. The latest price is $250.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $39.90 | $39.96 | $39.53 | $39.56 | 4,495,300 |
December 30 2009 | $40.20 | $40.33 | $39.80 | $39.85 | 6,776,100 |
December 29 2009 | $40.35 | $40.50 | $40.27 | $40.29 | 2,628,900 |
December 28 2009 | $40.19 | $40.36 | $40.01 | $40.30 | 2,389,400 |
December 24 2009 | $40.13 | $40.37 | $40.08 | $40.18 | 2,577,300 |
December 23 2009 | $39.90 | $40.35 | $39.64 | $40.15 | 5,889,700 |
December 22 2009 | $39.71 | $39.97 | $39.70 | $39.90 | 3,418,500 |
December 21 2009 | $39.44 | $39.97 | $39.37 | $39.70 | 4,625,700 |
December 18 2009 | $39.28 | $39.56 | $39.26 | $39.39 | 9,854,100 |
December 17 2009 | $39.44 | $39.59 | $39.23 | $39.23 | 5,418,500 |
December 16 2009 | $39.49 | $39.75 | $39.24 | $39.55 | 5,647,100 |
December 15 2009 | $39.44 | $39.56 | $39.21 | $39.28 | 4,952,700 |
December 14 2009 | $39.44 | $39.54 | $39.17 | $39.37 | 5,632,900 |
December 11 2009 | $38.88 | $39.23 | $38.77 | $39.07 | 5,864,400 |
December 10 2009 | $38.64 | $38.87 | $38.45 | $38.68 | 8,035,900 |
December 09 2009 | $38.48 | $38.67 | $38.23 | $38.40 | 10,911,800 |
December 08 2009 | $38.30 | $38.59 | $38.04 | $38.40 | 14,696,700 |
December 07 2009 | $39.07 | $39.45 | $38.83 | $39.24 | 9,036,800 |
December 04 2009 | $39.58 | $39.73 | $38.74 | $39.02 | 9,497,500 |
December 03 2009 | $39.68 | $39.82 | $39.25 | $39.26 | 10,761,500 |
December 02 2009 | $40.23 | $40.46 | $39.59 | $39.60 | 10,518,400 |
December 01 2009 | $40.32 | $40.58 | $40.24 | $40.26 | 9,614,400 |
November 30 2009 | $40.40 | $40.40 | $39.94 | $40.08 | 6,566,200 |
November 27 2009 | $39.90 | $40.46 | $39.90 | $40.30 | 3,557,900 |
November 25 2009 | $40.46 | $40.58 | $40.37 | $40.49 | 7,602,400 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.