The closing price for McDonald’s (MCD) in 2015 was $90.83, on December 31, 2015. It was up 29.8% for the year. The latest price is $242.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $91.35 | $91.63 | $90.67 | $90.83 | 3,723,200 |
December 30 2015 | $91.98 | $92.25 | $91.67 | $91.82 | 2,400,800 |
December 29 2015 | $91.49 | $92.43 | $91.35 | $92.31 | 3,213,900 |
December 28 2015 | $90.80 | $91.41 | $90.76 | $91.30 | 2,777,200 |
December 24 2015 | $91.30 | $91.48 | $91.10 | $91.16 | 1,659,300 |
December 23 2015 | $90.73 | $91.37 | $90.53 | $91.33 | 3,641,900 |
December 22 2015 | $90.69 | $90.75 | $89.67 | $90.50 | 4,092,000 |
December 21 2015 | $89.92 | $90.52 | $89.65 | $90.48 | 3,344,600 |
December 18 2015 | $89.75 | $90.17 | $89.10 | $89.69 | 11,238,900 |
December 17 2015 | $90.98 | $91.41 | $90.33 | $90.34 | 5,275,900 |
December 16 2015 | $90.33 | $91.30 | $89.56 | $90.60 | 6,306,300 |
December 15 2015 | $90.34 | $90.90 | $89.83 | $89.90 | 6,118,300 |
December 14 2015 | $89.31 | $90.00 | $88.14 | $89.38 | 7,660,700 |
December 11 2015 | $89.07 | $89.65 | $88.89 | $89.24 | 5,736,400 |
December 10 2015 | $89.65 | $90.34 | $89.34 | $90.10 | 5,299,900 |
December 09 2015 | $89.34 | $90.18 | $89.10 | $89.63 | 7,604,700 |
December 08 2015 | $89.14 | $89.84 | $88.61 | $89.59 | 4,814,200 |
December 07 2015 | $89.04 | $89.57 | $88.99 | $89.50 | 4,810,700 |
December 04 2015 | $87.45 | $89.48 | $87.20 | $89.34 | 7,778,200 |
December 03 2015 | $87.34 | $87.98 | $86.81 | $87.18 | 6,558,600 |
December 02 2015 | $87.72 | $87.85 | $87.22 | $87.43 | 5,692,200 |
December 01 2015 | $88.04 | $88.36 | $87.48 | $87.99 | 5,321,900 |
November 30 2015 | $87.94 | $88.02 | $87.31 | $87.77 | 7,872,000 |
November 27 2015 | $87.42 | $87.94 | $87.28 | $87.82 | 2,763,700 |
November 25 2015 | $87.17 | $87.66 | $86.92 | $87.27 | 7,477,200 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.