mcdonald's stock price 2018

The closing price for McDonald’s (MCD) in 2018 was $148.01, on December 31, 2018. It was up 4.8% for the year. The latest price is $231.89.

DATEOPENHIGHLOWCLOSEVOLUME
December 31 2018
$146.67
$148.20
$146.37
$148.01
2,482,600
December 28 2018
$146.95
$147.95
$145.74
$146.33
2,896,800
December 27 2018
$144.44
$146.46
$142.31
$146.46
3,934,500
December 26 2018
$141.77
$145.07
$140.90
$145.06
4,065,500
December 24 2018
$145.23
$146.09
$141.84
$141.93
2,400,900
December 21 2018
$144.64
$148.07
$144.64
$145.16
8,536,900
December 20 2018
$148.54
$149.04
$143.81
$144.77
5,775,300
December 19 2018
$150.82
$152.52
$148.85
$149.33
3,883,800
December 18 2018
$151.90
$152.21
$149.25
$149.79
4,269,000
December 17 2018
$152.37
$153.05
$150.20
$150.69
4,566,700
December 14 2018
$154.42
$154.42
$151.87
$152.78
4,450,000
December 13 2018
$153.37
$155.67
$153.21
$155.39
2,737,500
December 12 2018
$153.31
$154.07
$151.99
$152.93
3,024,600
December 11 2018
$155.51
$155.73
$152.43
$153.03
2,889,100
December 10 2018
$152.50
$154.28
$150.49
$153.91
3,084,900
December 07 2018
$154.48
$156.03
$152.26
$152.50
3,088,000
December 06 2018
$152.32
$154.83
$151.78
$154.58
4,878,000
December 04 2018
$154.86
$156.77
$154.12
$154.23
4,436,200
December 03 2018
$156.78
$157.05
$153.93
$154.51
4,401,700
November 30 2018
$156.98
$157.73
$155.67
$157.13
6,635,700
November 29 2018
$157.99
$158.13
$156.25
$156.78
4,617,100
November 28 2018
$154.06
$155.78
$153.02
$155.62
3,279,500
November 27 2018
$151.87
$152.96
$151.76
$152.95
2,194,200
November 26 2018
$151.10
$152.50
$150.83
$152.34
3,843,300
November 23 2018
$151.20
$151.60
$150.00
$150.71
1,747,700
Unlock 2x data
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.

Related Searches