mcdonald's stock price 2019

The closing price for McDonald’s (MCD) in 2019 was $168.69, on December 31, 2019. It was up 15.4% for the year. The latest price is $250.63.

DATEOPENHIGHLOWCLOSEVOLUME
December 31 2019
$168.00
$168.98
$167.79
$168.69
2,278,700
December 30 2019
$168.66
$168.85
$167.26
$168.09
2,242,400
December 27 2019
$168.45
$169.42
$168.32
$169.17
2,263,900
December 26 2019
$167.84
$168.31
$167.45
$168.22
1,809,600
December 24 2019
$167.26
$168.29
$167.03
$167.89
1,152,500
December 23 2019
$168.63
$168.63
$167.34
$167.49
2,388,900
December 20 2019
$169.49
$169.88
$167.87
$168.29
6,415,500
December 19 2019
$166.85
$168.32
$166.68
$168.22
3,345,700
December 18 2019
$167.83
$167.99
$166.21
$167.00
4,287,700
December 17 2019
$168.68
$169.64
$167.70
$167.76
3,338,200
December 16 2019
$168.67
$169.16
$167.73
$168.92
3,650,100
December 13 2019
$167.35
$168.45
$166.75
$168.27
2,077,900
December 12 2019
$166.68
$168.31
$166.39
$167.58
3,024,700
December 11 2019
$167.03
$167.10
$165.83
$166.22
2,490,300
December 10 2019
$166.14
$166.80
$165.85
$166.42
2,470,100
December 09 2019
$167.03
$167.61
$165.86
$166.19
2,227,500
December 06 2019
$166.08
$167.09
$165.70
$166.76
3,095,100
December 05 2019
$166.04
$166.04
$164.87
$165.79
2,819,600
December 04 2019
$165.26
$166.01
$164.66
$165.87
2,217,200
December 03 2019
$165.86
$166.50
$164.20
$164.86
3,745,300
December 02 2019
$166.79
$166.97
$165.42
$166.62
3,197,500
November 29 2019
$167.75
$167.78
$165.84
$166.02
2,815,500
November 27 2019
$164.77
$166.82
$164.49
$166.50
4,133,000
November 26 2019
$162.86
$164.58
$162.82
$164.56
3,877,200
November 25 2019
$164.50
$164.83
$162.52
$162.76
3,999,600
Unlock 2x data
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.

Related Searches