mcdonald's stock price 2019

The closing price for McDonald’s (MCD) in 2019 was $171.04, on December 31, 2019. It was up 15.4% for the year. The latest price is $274.56.

DATEOPENHIGHLOWCLOSEVOLUME
December 31 2019
$170.34
$171.33
$170.13
$171.04
2,278,700
December 30 2019
$171.01
$171.20
$169.59
$170.43
2,242,400
December 27 2019
$170.80
$171.78
$170.67
$171.52
2,263,900
December 26 2019
$170.17
$170.65
$169.78
$170.56
1,809,600
December 24 2019
$169.58
$170.63
$169.36
$170.22
1,152,500
December 23 2019
$170.98
$170.98
$169.67
$169.82
2,388,900
December 20 2019
$171.85
$172.24
$170.21
$170.63
6,415,500
December 19 2019
$169.18
$170.67
$168.99
$170.56
3,345,700
December 18 2019
$170.16
$170.33
$168.53
$169.32
4,287,700
December 17 2019
$171.03
$172.00
$170.03
$170.09
3,338,200
December 16 2019
$171.02
$171.51
$170.06
$171.27
3,650,100
December 13 2019
$169.68
$170.80
$169.07
$170.61
2,077,900
December 12 2019
$168.99
$170.66
$168.70
$169.91
3,024,700
December 11 2019
$169.36
$169.43
$168.14
$168.54
2,490,300
December 10 2019
$168.45
$169.12
$168.16
$168.74
2,470,100
December 09 2019
$169.35
$169.95
$168.16
$168.50
2,227,500
December 06 2019
$168.39
$169.42
$168.01
$169.08
3,095,100
December 05 2019
$168.35
$168.35
$167.17
$168.09
2,819,600
December 04 2019
$167.56
$168.32
$166.95
$168.18
2,217,200
December 03 2019
$168.17
$168.81
$166.48
$167.15
3,745,300
December 02 2019
$169.11
$169.29
$167.72
$168.93
3,197,500
November 29 2019
$170.09
$170.11
$168.15
$168.33
2,815,500
November 27 2019
$167.07
$169.14
$166.77
$168.82
4,133,000
November 26 2019
$165.12
$166.87
$165.08
$166.85
3,877,200
November 25 2019
$166.79
$167.12
$164.78
$165.03
3,999,600
Unlock 2x data
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.

Related Searches