The closing price for McDonald’s (MCD) on Thursday was $293.81. It was up 0.1% for the day (down 0.2% from previous close). The latest price is $300.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 20:00 | $293.81 | $293.81 | $293.81 | $293.81 | — |
October 09 2025 19:30 | $293.46 | $293.90 | $293.35 | $293.85 | 382,190 |
October 09 2025 18:30 | $293.78 | $293.82 | $293.13 | $293.49 | 228,729 |
October 09 2025 17:30 | $294.69 | $294.74 | $293.74 | $293.79 | 167,581 |
October 09 2025 16:30 | $294.21 | $295.12 | $294.19 | $294.61 | 205,660 |
October 09 2025 15:30 | $294.41 | $294.85 | $294.13 | $294.25 | 209,202 |
October 09 2025 14:30 | $294.01 | $294.92 | $293.94 | $294.44 | 332,866 |
October 09 2025 13:30 | $293.65 | $294.70 | $292.04 | $294.08 | 466,860 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
