The closing price for McDonald’s (MCD) in April 2014 was $75.34, on April 30, 2014. It was up 3.3% for the month. The latest price is $299.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2014 | $75.47 | $75.63 | $75.09 | $75.34 | 4,519,800 |
April 29 2014 | $74.47 | $75.64 | $74.18 | $75.43 | 6,626,100 |
April 28 2014 | $75.05 | $75.19 | $74.06 | $74.55 | 7,444,500 |
April 25 2014 | $74.21 | $74.87 | $73.86 | $74.86 | 5,047,100 |
April 24 2014 | $73.96 | $74.39 | $73.67 | $74.20 | 4,764,900 |
April 23 2014 | $73.83 | $74.31 | $73.58 | $73.67 | 4,179,100 |
April 22 2014 | $74.33 | $74.52 | $73.49 | $73.81 | 8,934,300 |
April 21 2014 | $74.17 | $74.61 | $73.76 | $74.07 | 6,357,000 |
April 17 2014 | $74.86 | $75.06 | $74.50 | $74.50 | 4,545,200 |
April 16 2014 | $75.06 | $75.15 | $74.68 | $74.93 | 3,532,700 |
April 15 2014 | $74.84 | $75.02 | $74.37 | $74.93 | 5,882,400 |
April 14 2014 | $74.06 | $74.44 | $73.81 | $74.40 | 6,155,900 |
April 11 2014 | $73.69 | $74.12 | $73.62 | $73.79 | 6,553,600 |
April 10 2014 | $73.24 | $74.21 | $72.95 | $73.89 | 8,873,000 |
April 09 2014 | $72.89 | $73.23 | $72.76 | $73.09 | 3,669,500 |
April 08 2014 | $72.07 | $72.99 | $71.73 | $72.89 | 5,579,500 |
April 07 2014 | $72.52 | $73.01 | $71.77 | $72.10 | 5,994,600 |
April 04 2014 | $72.66 | $73.14 | $72.38 | $72.73 | 5,409,000 |
April 03 2014 | $72.85 | $72.91 | $72.35 | $72.58 | 2,575,700 |
April 02 2014 | $72.94 | $73.00 | $72.34 | $72.53 | 3,701,200 |
April 01 2014 | $72.91 | $73.22 | $72.56 | $72.76 | 4,494,000 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
