The closing price for McDonald’s (MCD) in August 2007 was $29.28, on August 31, 2007. It was up 3.3% for the month. The latest price is $297.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2007 | $29.30 | $29.45 | $29.20 | $29.28 | 4,083,600 |
August 30 2007 | $28.99 | $29.26 | $28.91 | $29.03 | 4,129,700 |
August 29 2007 | $28.95 | $29.31 | $28.64 | $29.24 | 6,750,400 |
August 28 2007 | $29.48 | $29.48 | $28.83 | $28.92 | 5,773,500 |
August 27 2007 | $29.72 | $30.06 | $29.36 | $29.41 | 4,535,200 |
August 24 2007 | $29.66 | $30.00 | $29.50 | $29.80 | 5,848,300 |
August 23 2007 | $29.53 | $29.74 | $29.43 | $29.64 | 6,666,200 |
August 22 2007 | $28.90 | $29.40 | $28.87 | $29.34 | 6,384,800 |
August 21 2007 | $28.84 | $29.04 | $28.57 | $28.82 | 5,581,100 |
August 20 2007 | $28.38 | $28.96 | $28.33 | $28.71 | 5,143,600 |
August 17 2007 | $29.23 | $29.25 | $28.14 | $28.28 | 12,152,000 |
August 16 2007 | $27.85 | $28.74 | $27.73 | $28.58 | 10,930,100 |
August 15 2007 | $28.65 | $28.98 | $28.24 | $28.27 | 8,208,200 |
August 14 2007 | $28.90 | $28.96 | $28.17 | $28.54 | 10,058,200 |
August 13 2007 | $29.54 | $29.72 | $28.89 | $28.96 | 6,793,800 |
August 10 2007 | $29.52 | $29.68 | $28.89 | $29.37 | 8,513,100 |
August 09 2007 | $29.43 | $30.84 | $29.14 | $29.68 | 13,259,000 |
August 08 2007 | $29.58 | $30.32 | $28.73 | $29.90 | 10,242,300 |
August 07 2007 | $29.13 | $29.90 | $29.13 | $29.56 | 7,281,700 |
August 06 2007 | $28.70 | $29.45 | $28.69 | $29.40 | 9,994,700 |
August 03 2007 | $29.15 | $29.37 | $28.81 | $28.84 | 7,738,200 |
August 02 2007 | $28.58 | $29.30 | $28.58 | $29.12 | 12,158,900 |
August 01 2007 | $28.35 | $28.76 | $28.24 | $28.70 | 12,486,900 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
