The closing price for McDonald’s (MCD) on December 30, 2022 was $247.33. It was down 0.6% for the day (down 0.9% from previous close). The latest price is $300.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $247.33 | $247.33 | $247.33 | $247.33 | — |
December 30 2022 20:30 | $246.42 | $247.41 | $246.40 | $247.32 | 324,748 |
December 30 2022 19:30 | $245.50 | $246.44 | $245.33 | $246.39 | 151,321 |
December 30 2022 18:30 | $246.37 | $246.72 | $245.45 | $245.52 | 127,229 |
December 30 2022 17:30 | $246.94 | $247.09 | $246.01 | $246.37 | 120,478 |
December 30 2022 16:30 | $246.29 | $247.01 | $246.24 | $246.92 | 103,125 |
December 30 2022 15:30 | $246.95 | $247.53 | $246.22 | $246.37 | 154,436 |
December 30 2022 14:30 | $248.90 | $249.07 | $246.43 | $246.94 | 218,280 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
